EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,1211,1211,121000.03 
AEM271,1151,1151,115000.04 
AEQ261,1061,0961,1038.1K00.01 
AEU261,1131,1051,1096.7K00.04 
AEV261,1121,1121,112000.04 
AEX261,1121,1121,11200NaN 
AEY000.00000.00000.00006.7K0.00000.00 
AEZ261,1141,1141,114000.04 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0