EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF271,1391,1391,139020.15 
AEH271,1431,1431,143020.16 
AEM271,1381,1381,138020.18 
AEU271,1411,1411,141020.17 
AEV261,1351,1231,13312.1K-50.43 
AEX261,1351,1281,1337.8K20.16 
AEY000.00000.00000.00007.8K0.00000.00 
AEZ261,1351,1351,135020.15 

MEMBER LOGIN

216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,3621460.3
SP5007,677530.7
INDS12,7021020.8
CAC7,847650.8
DAX25,4112290.9
NKY62,190-5040.8
HSI23,2121180.5
OBX2,037190.9
AORD8,927210.2
TWII46,041-8461.8
JKSE5,373-661.2
STI5,416-60.1
ATX6,27060.1
NZD13,734-130.1
BEL5,78420.0
BVSP176,608-28,47413.9