EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0881,0881,0880-30.31 
AEM261,0851,0751,0817.9K-20.17 
AEM271,0821,0821,0820-30.31 
AEN261,0891,0801,0808.7K-30.32 
AEQ261,0831,0771,0776-30.31 
AEU261,0791,0791,0790-30.30 
AEY000.00000.00000.00008.7K0.00000.00 
AEZ261,0831,0831,0830-30.30 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2