IMZ273-Month EuriBor {Dec 27}11/26/2024
LAST:

 97.88		CHANGE:
 0.01		OPEN:
97.90		HIGH:
97.91		ASK:
0.00		VOLUME:
36,491
CHANGE(%):
0.01		PREV:
97.89		LOW:
97.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.9097.9197.8697.8836,4910
11/25/2497.8497.9197.8497.8956,8890
11/22/2497.7997.8997.7797.8429,9380
11/21/2497.7797.8297.7697.8019,8520
11/20/2497.8097.8097.7697.7838,0150
11/19/2497.8197.8897.7997.8226,3110
11/18/2497.8497.8597.7797.8027,5450
11/15/2497.8297.8697.7997.8437,0810
11/14/2497.7297.8597.7297.8333,8070
11/13/2497.7797.8097.7397.7729,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04