EODData

LIFFE, IJV26:

07 Nov 2025
LAST:

98.19

CHANGE:
 0.01
OPEN:
98.19
HIGH:
98.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.18
LOW:
98.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 2598.1998.1998.1998.1900
06 Nov 2598.1898.1898.1898.1800
05 Nov 2598.1898.1898.1898.1800
04 Nov 2598.1998.1998.1998.1900
03 Nov 2598.1898.1898.1898.1800
31 Oct 2598.2098.2098.2098.2000
30 Oct 2598.1998.1998.1998.1900
29 Oct 2598.2098.2098.2098.2000
28 Oct 2598.2098.2098.2098.2000
27 Oct 2598.2098.2098.2098.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.180.0%
MA10:98.190.0%
MA20:98.220.0%
MA50:98.200.0%
MA100:98.240.0%
MA200:98.210.0%
STO9:50.00
STO14:11.76 
RSI14:28.13 
WPR14:-88.24 
MTM14:-0.08
ROC14:0.00 
ATR:0.01 
Week High:98.200.0%
Week Low:98.180.0%
Month High:98.270.1%
Month Low:98.170.0%
Year High:98.460.3%
Year Low:97.850.3%
Volatility:0.17