EODData

LIFFE, IJV26:

24 Apr 2026
LAST:

97.58

CHANGE:
 0.02
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.60
LOW:
97.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Apr 2697.5897.5897.5897.5800
23 Apr 2697.6097.6097.6097.6000
22 Apr 2697.6197.6197.6197.6100
21 Apr 2697.6497.6497.6497.6400
20 Apr 2697.6997.6997.6997.6900
17 Apr 2697.7397.7397.7397.7300
16 Apr 2697.6397.6397.6397.6300
15 Apr 2697.5997.5997.5997.5900
14 Apr 2697.5797.5797.5797.5700
13 Apr 2697.4797.4797.4797.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.620.0%
MA10:97.610.0%
MA20:97.530.0%
MA50:97.750.2%
MA100:97.930.4%
MA200:98.070.5%
STO9:6.45 
STO14:60.81
RSI14:57.27
WPR14:-39.19
MTM14:0.23
ROC14:0.00 
ATR:0.06 
Week High:97.730.1%
Week Low:97.580.0%
Month High:97.730.1%
Month Low:97.360.5%
Year High:98.440.9%
Year Low:97.360.2%
Volatility:0.14