LIFFE, IBZ30 End of Day and Historical Stock Data []

17 Apr 2026

LAST: 304.9	CHANGE: 1.80	OPEN: 304.9	HIGH: 304.9	ASK: 0.0	VOLUME: 0
LAST: 304.9	CHG(%): 0.59	PREV: 303.1	LOW: 304.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	304.9	304.9	304.9	304.9	0
16 Apr 26	303.1	303.1	303.1	303.1	0
15 Apr 26	302.6	302.6	302.6	302.6	0
14 Apr 26	309.5	309.5	305.6	305.6	200
13 Apr 26	305.2	305.2	305.2	305.2	0
10 Apr 26	304.8	304.8	304.8	304.8	0
09 Apr 26	301.1	301.1	301.1	301.1	0
08 Apr 26	300.0	300.0	300.0	300.0	0
07 Apr 26	296.3	296.3	296.3	296.3	0
02 Apr 26	296.6	296.6	296.6	296.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.9