LIFFE, IBZ30 End of Day and Historical Stock Data []

10 Mar 2026

LAST: 293.8	CHANGE: 2.20	OPEN: 293.8	HIGH: 293.8	ASK: 0.0	VOLUME: 0
LAST: 293.8	CHG(%): 0.74	PREV: 296.0	LOW: 293.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	293.8	293.8	293.8	293.8
09 Mar 26	296.0	296.0	296.0	296.0
06 Mar 26	297.3	297.3	297.3	297.3
05 Mar 26	302.4	302.4	302.4	302.4
04 Mar 26	303.6	303.6	303.6	303.6
03 Mar 26	303.5	303.5	303.5	303.5
02 Mar 26	308.6	308.6	308.6	308.6
27 Feb 26	312.9	312.9	312.9	312.9
26 Feb 26	311.6	311.6	311.6	311.6
25 Feb 26	310.6	310.6	310.6	310.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.8