IBZ30FTSE 100 Dividend Index {Dec 30}11/26/2024
LAST:

 257.0		CHANGE:
 0.80		OPEN:
257.8		HIGH:
257.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
257.8		LOW:
257.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24257.8257.8257.0257.000
11/22/24254.9257.8254.9257.800
11/21/24252.5254.9252.5254.900
11/20/24253.0253.0252.5252.500
11/19/24254.4254.4253.0253.000
11/18/24254.9254.9254.4254.400
11/15/24253.4254.9253.4254.900
11/14/24252.0253.4252.0253.400
11/13/24250.2252.0250.2252.000
11/12/24251.4251.4250.2250.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04