IMH283-Month EuriBor {Mar 28}11/26/2024
LAST:

 97.86		CHANGE:
 0.01		OPEN:
97.87		HIGH:
97.89		ASK:
0.00		VOLUME:
27,791
CHANGE(%):
0.01		PREV:
97.87		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.8797.8997.8497.8627,7910
11/25/2497.8197.8897.8197.8743,7670
11/22/2497.7697.8597.7597.8121,3500
11/21/2497.7597.7997.7397.7717,0570
11/20/2497.7897.7897.7497.7630,7740
11/19/2497.7997.8697.7797.7926,4430
11/18/2497.8297.8297.7597.7821,6600
11/15/2497.8097.8397.7797.8125,8970
11/14/2497.7197.8397.6997.8026,3660
11/13/2497.7597.7797.7097.7416,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 97.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04