EODData

LIFFE, IJM27:

06 Feb 2026
LAST:

98.05

CHANGE:
 0.01
OPEN:
98.05
HIGH:
98.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.04
LOW:
98.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 2698.0598.0598.0598.0500
05 Feb 2698.0498.0498.0498.0400
04 Feb 2698.0398.0398.0398.0300
03 Feb 2698.0098.0098.0098.0000
02 Feb 2698.0198.0198.0198.0100
30 Jan 2698.0498.0498.0498.0400
29 Jan 2698.0598.0598.0598.0500
28 Jan 2698.0298.0298.0298.0200
27 Jan 2697.9997.9997.9997.9900
26 Jan 2697.9897.9897.9897.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.020.0%
MA10:98.020.0%
MA20:98.000.0%
MA50:97.970.1%
MA100:98.030.0%
STO9:92.31 
STO14:95.24 
RSI14:57.63
WPR14:-4.76 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:98.050.0%
Week Low:98.000.1%
Month High:98.050.0%
Month Low:97.95
Volatility:0.18