EODData

LIFFE, IJM27:

10 Nov 2026
LAST:

97.05

CHANGE:
 0.05
OPEN:
97.05
HIGH:
97.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.10
LOW:
97.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 2697.0597.0597.0597.0500
09 Nov 2697.1097.1097.1097.1000
06 Nov 2697.1397.1397.1397.1300
05 Nov 2697.1197.1197.1197.1100
04 Nov 2697.0797.0797.0797.0700
03 Nov 2697.0697.0697.0697.0600
02 Nov 2697.0597.0597.0597.0500
30 Oct 2697.0697.0697.0697.0600
29 Oct 2697.0497.0497.0497.0400
28 Oct 2696.9796.9796.9796.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.090.0%
MA10:97.060.0%
MA20:97.020.0%
MA50:96.950.1%
MA100:97.140.1%
MA200:97.350.3%
STO9:10.53 
STO14:48.48
RSI14:57.30
WPR14:-51.52
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:97.130.1%
Week Low:97.050.0%
Month High:97.130.1%
Month Low:96.930.3%
Year High:98.151.1%
Year Low:96.730.3%
Volatility:0.34