IB.CFTSE 100 Dividend Index Continuation11/26/2024
LAST:

 292.3		CHANGE:
 0.20		OPEN:
292.0		HIGH:
292.3		ASK:
0.0		VOLUME:
314
CHANGE(%):
0.07		PREV:
301.3		LOW:
292.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24292.0292.3292.0292.33140
11/25/24292.0292.0292.0292.000
11/22/24300.9301.3300.9301.3500
11/21/24261.0265.7261.0265.72500
11/20/24274.7276.5274.7276.53200
11/19/24297.0298.1297.0298.17,0000
11/18/24297.5297.5297.0297.014,7500
11/15/24302.0302.0302.0302.000
11/14/24298.5298.8298.5298.85000
11/13/24296.9298.5296.9298.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.80 - 317.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04