EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2691.9190.5391.75612.2K0.530.58 
GM2692.3592.3592.350-0.070.08 
GY0010-Year Gilt0.00000.00000.0000801.9K0.00000.00 
GZ2593.5392.4593.41189.6K0.600.65 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7