List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	4.9K	0.0	0.00
J2H27		100.00	99.97	99.98	9.4K	-0.01	0.01
J2H28		99.74	99.71	99.72	1.7K	-0.02	0.02
J2H29		99.46	99.46	99.46	0	-0.03	0.03
J2M26		100.1	100.1	100.1	5.5K	0.0	0.00
J2M27		99.94	99.91	99.91	5.6K	-0.02	0.02
J2M28		99.66	99.65	99.65	244	-0.03	0.03
J2M29		99.39	99.39	99.39	0	-0.03	0.03
J2U25		100.0	100.0	100.0	151	0.0	0.00
J2U26		100.1	100.1	100.1	6.6K	0.0	0.00
J2U27		99.87	99.84	99.85	4.0K	-0.02	0.02
J2U28		99.58	99.58	99.58	5	-0.03	0.03
J2U29		99.33	99.33	99.33	0	-0.03	0.03
J2Y00		0.0000	0.0000	0.0000	53.6K	0.0000	0.00
J2Z25		100.1	100.1	100.1	4.1K	0.0	0.00
J2Z26		100.0	100.0	100.0	9.5K	0.0	0.00
J2Z27		99.81	99.78	99.79	2.2K	-0.02	0.02
J2Z28		99.52	99.52	99.52	0	-0.03	0.03
J8H26		96.44	96.43	96.43	56.2K	-0.01	0.01
J8H27		96.70	96.67	96.68	60.2K	-0.01	0.01
J8H28		96.51	96.47	96.48	26.2K	-0.02	0.02
J8H29		96.31	96.28	96.29	11.7K	-0.02	0.02
J8H30		96.13	96.11	96.12	2.2K	-0.01	0.01
J8H31		95.94	95.93	95.93	81	-0.02	0.02
J8M26		96.60	96.59	96.60	75.8K	0.00	0.00
J8M27		96.66	96.62	96.63	46.9K	-0.01	0.01
J8M28		96.46	96.42	96.43	19.6K	-0.02	0.02
J8M29		96.26	96.24	96.25	13.4K	-0.02	0.02
J8M30		96.09	96.06	96.07	2.0K	-0.02	0.02
J8M31		95.89	95.89	95.89	0	-0.02	0.02
J8U25		96.01	96.01	96.01	2.9K	0.00	0.00
J8U26		96.69	96.67	96.68	58.2K	0.00	0.00
J8U27		96.61	96.57	96.58	38.1K	-0.01	0.01
J8U28		96.41	96.37	96.38	23.2K	-0.02	0.02
J8U29		96.22	96.19	96.21	6.5K	-0.01	0.01
J8U30		96.04	96.02	96.03	1.4K	-0.02	0.02
J8U31		95.84	95.84	95.84	0	-0.02	0.02
J8Y00		0.0000	0.0000	0.0000	591.8K	0.0000	0.00
J8Z25		96.27	96.26	96.27	23.4K	0.00	0.00
J8Z26		96.72	96.69	96.70	66.5K	0.00	0.00
J8Z27		96.56	96.52	96.53	41.1K	-0.02	0.02
J8Z28		96.36	96.32	96.33	15.1K	-0.02	0.02
J8Z29		96.18	96.15	96.16	3.0K	-0.01	0.01
J8Z30		96.00	95.97	95.98	988	-0.02	0.02
J8Z31		95.80	95.80	95.80	0	-0.02	0.02
JU.C	Mortgage-Backed Repo Continuation	96.30	96.30	96.30	0	0.00	0.00
JUF26		96.28	96.28	96.28	0	0.00	0.00
JUF27		96.72	96.72	96.72	0	0.01	0.01
JUG26		96.30	96.30	96.30	0	0.00	0.00
JUG27		96.71	96.71	96.71	0	0.00	0.00
JUH26		96.34	96.34	96.34	0	0.00	0.00
JUH27		96.71	96.71	96.71	0	0.00	0.00
JUJ26		96.40	96.40	96.40	0	0.00	0.00
JUJ27		96.70	96.70	96.70	0	-0.01	0.01
JUK26		96.50	96.50	96.50	0	0.00	0.00
JUK27		96.68	96.68	96.68	0	-0.01	0.01
JUM26		96.53	96.53	96.53	0	-0.01	0.01
JUM27		96.68	96.68	96.68	0	-0.01	0.01
JUN26		96.57	96.57	96.57	0	-0.01	0.01
JUN27		96.66	96.66	96.66	0	-0.01	0.01
JUQ26		96.63	96.63	96.63	0	-0.01	0.01
JUQ27		96.64	96.64	96.64	0	-0.02	0.02
JUU26		96.66	96.66	96.66	0	0.00	0.00
JUU27		96.63	96.63	96.63	0	-0.02	0.02
JUV26		96.70	96.70	96.70	0	0.01	0.01
JUV27		96.61	96.61	96.61	0	-0.01	0.01
JUX26		96.70	96.70	96.70	0	0.00	0.00
JUX27		96.59	96.59	96.59	0	-0.01	0.01
JUZ25		96.14	96.14	96.14	0	0.00	0.00
JUZ26		96.70	96.70	96.70	0	0.00	0.00
JUZ27		96.58	96.58	96.58	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES