List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	2.1K	0.0	0.00
J2H27		99.77	99.72	99.73	6.3K	-0.01	0.01
J2H28		99.70	99.66	99.67	2.6K	-0.02	0.02
J2H29		99.48	99.48	99.48	2	-0.01	0.01
J2M26		100.0	100.0	100.0	7.9K	0.0	0.01
J2M27		99.72	99.67	99.69	3.0K	-0.02	0.02
J2M28		99.67	99.63	99.64	874	-0.01	0.01
J2M29		99.42	99.42	99.42	0	-0.01	0.01
J2U26		99.95	99.92	99.93	6.5K	-0.01	0.01
J2U27		99.72	99.67	99.68	2.0K	-0.02	0.02
J2U28		99.61	99.60	99.60	123	-0.01	0.01
J2U29		99.35	99.35	99.35	0	-0.01	0.01
J2Y00		0.0000	0.0000	0.0000	42.0K	0.0000	0.00
J2Z25		100.1	100.1	100.1	32	0.0	0.00
J2Z26		99.85	99.80	99.82	7.7K	-0.01	0.01
J2Z27		99.72	99.67	99.69	2.9K	-0.02	0.02
J2Z28		99.57	99.55	99.55	14	-0.01	0.01
J2Z29		99.30	99.30	99.30	0	-0.01	0.01
J8H26		96.24	96.23	96.23	13.3K	0.01	0.01
J8H27		95.91	95.80	95.84	52.9K	-0.02	0.02
J8H28		96.06	95.98	96.01	30.2K	0.00	0.00
J8H29		96.02	95.95	95.98	15.1K	-0.01	0.01
J8H30		95.90	95.84	95.86	3.5K	-0.02	0.02
J8H31		95.74	95.69	95.71	1.1K	-0.02	0.02
J8H32		95.51	95.51	95.51	0	-0.02	0.02
J8M26		96.05	96.01	96.03	90.0K	0.01	0.01
J8M27		95.94	95.84	95.88	59.5K	-0.01	0.01
J8M28		96.07	95.99	96.02	20.5K	0.00	0.00
J8M29		96.01	95.94	95.96	8.6K	-0.02	0.02
J8M30		95.86	95.80	95.83	2.0K	-0.02	0.02
J8M31		95.67	95.67	95.67	0	-0.02	0.02
J8U26		95.93	95.85	95.88	65.4K	-0.02	0.02
J8U27		96.00	95.90	95.94	40.4K	-0.01	0.01
J8U28		96.06	95.98	96.01	18.8K	-0.01	0.01
J8U29		95.97	95.91	95.94	5.6K	-0.02	0.02
J8U30		95.82	95.76	95.79	2.4K	-0.01	0.01
J8U31		95.63	95.63	95.63	0	-0.02	0.02
J8Y00		0.0000	0.0000	0.0000	579.9K	0.0000	0.00
J8Z25		96.26	96.25	96.25	758	0.00	0.00
J8Z26		95.91	95.80	95.84	82.8K	-0.03	0.03
J8Z27		96.04	95.96	95.99	44.4K	-0.01	0.01
J8Z28		96.03	95.97	96.00	17.0K	-0.01	0.01
J8Z29		95.94	95.87	95.90	5.2K	-0.02	0.02
J8Z30		95.78	95.72	95.75	1.3K	-0.02	0.02
J8Z31		95.58	95.58	95.58	0	-0.02	0.02
JU.C	Mortgage-Backed Repo Continuation	96.23	96.23	96.23	0	0.00	0.00
JUF27		95.86	95.86	95.86	0	-0.04	0.04
JUF28		96.01	96.01	96.01	0	-0.01	0.01
JUG27		95.85	95.85	95.85	0	-0.03	0.03
JUG28		96.02	96.02	96.02	0	-0.01	0.01
JUH26		96.27	96.27	96.27	0	0.00	0.00
JUH27		95.86	95.86	95.86	0	-0.03	0.03
JUH28		96.02	96.02	96.02	0	-0.01	0.01
JUJ26		96.27	96.27	96.27	0	0.00	0.00
JUJ27		95.86	95.86	95.86	0	-0.03	0.03
JUK26		96.23	96.23	96.23	0	0.00	0.00
JUK27		95.86	95.86	95.86	0	-0.02	0.02
JUM26		96.18	96.18	96.18	0	0.00	0.00
JUM27		95.86	95.86	95.86	0	-0.02	0.02
JUN26		96.09	96.09	96.09	0	0.00	0.00
JUN27		95.88	95.88	95.88	0	-0.02	0.02
JUQ26		95.99	95.99	95.99	0	0.00	0.00
JUQ27		95.92	95.92	95.92	0	-0.01	0.01
JUU26		95.95	95.95	95.95	0	-0.01	0.01
JUU27		95.93	95.93	95.93	0	-0.01	0.01
JUV26		95.90	95.90	95.90	0	-0.03	0.03
JUV27		95.95	95.95	95.95	0	-0.01	0.01
JUX26		95.88	95.88	95.88	0	-0.02	0.02
JUX27		95.97	95.97	95.97	0	-0.01	0.01
JUZ26		95.87	95.87	95.87	0	-0.03	0.03
JUZ27		95.99	95.99	95.99	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES