IMZ293-Month EuriBor {Dec 29}02/07/2025
LAST:

 97.68
CHANGE:
 0.01
OPEN:
97.69
HIGH:
97.72
ASK:
0.00
VOLUME:
5,643
CHANGE(%):
0.01
PREV:
97.69
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.6997.7297.6697.685,6430
02/06/2597.6897.7097.6697.693,3420
02/05/2597.6597.6997.6597.684,0690
02/04/2597.6097.6597.5997.639,9230
02/03/2597.6197.6697.5997.636,5710
01/31/2597.5297.5897.5197.585,4140
01/30/2597.4797.5497.4797.524,2170
01/29/2597.5097.5297.4597.475,2540
01/28/2597.4997.5097.4897.484,7550
01/27/2597.5097.5597.5097.506,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16