IJ.C1-Month EONIA Continuation04/16/2024
LAST:

 96.09
CHANGE:
 0.00
OPEN:
96.09
HIGH:
96.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.09
LOW:
96.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2496.0996.0996.0996.0900
04/15/2496.1096.1096.0996.0900
04/12/2496.0996.1096.0996.1000
04/11/2496.0996.0996.0996.0900
04/10/2496.0996.0996.0996.0900
04/09/2496.1096.1096.0996.0900
04/08/2496.1096.1096.1096.1000
04/05/2496.1096.1096.1096.1000
04/04/2496.1096.1096.1096.1000
04/03/2496.1196.1196.1096.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 97.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12