IJ.C1-Month EONIA Continuation04/24/2025
LAST:

 97.65		CHANGE:
 0.00		OPEN:
97.65		HIGH:
97.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.84		LOW:
97.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2597.6597.6597.6597.6500
04/23/2597.6597.6597.6597.6500
04/22/2597.6697.6697.6697.6600
04/17/2597.6997.6997.6997.6900
04/16/2597.6697.6697.6697.6600
04/14/2597.6597.6597.6597.6500
04/11/2597.6597.6597.6597.6500
04/10/2597.6697.6697.6597.6500
04/09/2597.6597.6697.6597.6600
04/08/2597.6597.6597.6597.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 96.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74