IMM303-Month EuriBor {Jun 30}07/03/2025
LAST:

 97.32		CHANGE:
 0.03		OPEN:
97.29		HIGH:
97.33		ASK:
0.00		VOLUME:
5,296
CHANGE(%):
0.03		PREV:
97.29		LOW:
97.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2597.2997.3397.2997.325,2960
07/02/2597.3497.3497.2797.296,2530
07/01/2597.3097.3697.3097.349,0200
06/30/2597.3797.3797.3797.3700
06/30/2597.3797.3797.3797.3700
06/30/2597.3797.3797.3797.3700
06/30/2597.3797.3797.3797.3700
06/27/2597.3797.3797.3797.3700
06/27/2597.3797.3797.3797.3700
06/27/2597.3797.3797.3797.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63