IMM303-Month EuriBor {Jun 30}11/26/2024
LAST:

 97.69		CHANGE:
 0.01		OPEN:
97.69		HIGH:
97.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.69		LOW:
97.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.6997.6997.6997.6900
11/25/2497.6297.6997.6297.6900
11/22/2497.6097.6297.6097.6200
11/21/2497.5897.6097.5897.6000
11/20/2497.6397.6397.5897.5800
11/19/2497.6197.6397.6197.6300
11/18/2497.6497.6497.6197.6100
11/15/2497.6297.6497.6297.6400
11/14/2497.5597.6297.5597.6200
11/13/2497.5997.5997.5597.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04