EODData

LIFFE, IMM31:

17 Mar 2026
LAST:

97.11

CHANGE:
 0.05
OPEN:
97.10
HIGH:
97.11
ASK:
0.00
VOLUME:
20
CHG(%):
0.05
PREV:
97.06
LOW:
97.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 2697.1097.1197.1097.11200
16 Mar 2697.0697.0697.0697.0600
13 Mar 2697.0497.0497.0497.0400
12 Mar 2697.0597.0597.0597.0500
11 Mar 2697.0797.0797.0797.0700
10 Mar 2697.1397.1397.1397.1300
09 Mar 2697.1097.1097.1097.101610
06 Mar 2697.1197.1197.1197.1100
05 Mar 2697.1997.1997.1297.12690
04 Mar 2697.2297.2297.2297.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.060.0%
MA10:97.100.0%
MA20:97.160.1%
MA50:97.100.0%
MA100:97.110.0%
STO9:45.16
STO14:27.45
RSI14:36.84 
WPR14:-72.55
MTM14:-0.15
ROC14:0.00 
ATR:0.04 
Week High:97.130.0%
Week Low:97.040.1%
Month High:97.290.2%
Month Low:97.04