EODData

LIFFE, IMM31:

18 Dec 2025
LAST:

97.00

CHANGE:
 0.04
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
96.96
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Dec 2597.0097.0097.0097.0000
17 Dec 2596.9696.9696.9696.9600
16 Dec 2596.9796.9796.9796.9700
15 Dec 2596.9996.9996.9996.9900
12 Dec 2596.9896.9896.9896.9800
11 Dec 2597.0197.0197.0197.0100
10 Dec 2596.9996.9996.9996.9900
09 Dec 2597.0097.0097.0097.0000
08 Dec 2596.9996.9996.9996.99200
05 Dec 2597.0797.0797.0797.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.980.0%
MA10:96.990.0%
MA20:97.070.1%
MA50:97.170.2%
MA100:97.170.2%
STO9:80.00 
STO14:25.00
RSI14:25.76 
WPR14:-75.00
MTM14:-0.11
ROC14:0.00 
ATR:0.02 
Week High:97.010.0%
Week Low:96.960.0%
Month High:97.210.2%
Month Low:96.96
Volatility:0.02