EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation453.9453.9453.909.62.71 
L7H27457.0457.0457.00-3.10.66 
L7H28470.5470.5470.50-3.10.64 
L7H29484.5484.5484.50-3.10.63 
L7M27460.3460.3460.30-3.10.66 
L7M28474.0474.0474.00-3.00.63 
L7M29488.1488.1488.10-3.10.62 
L7U26451.1451.1451.10-3.10.67 
L7U27463.7463.7463.70-3.10.65 
L7U28477.5477.5477.50-3.00.62 
L7Z26453.9453.9453.90-3.10.68 
L7Z27467.1467.1467.10-3.10.65 
L7Z28481.0481.0481.00-3.00.62 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI52,767-4190.8
SP5007,631-550.7
INDS12,678-1681.3
CAC8,302-330.4
DAX25,970-2881.1
NKY66,215-970.1
HSI25,330-2370.9
OBX2,037-60.3
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,758-100.1
NZD13,787-1300.9
BEL5,830-40.1
BVSP179,7232,3041.3