| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L7.C | MSCI Europe NTR Index Continuation | 367.6 | 367.6 | 367.6 | 0 | 0.0 |  | 0.00 |   |
| L7H26 | MSCI Europe NTR Index {Mar 26} | 372.6 | 372.6 | 372.6 | 0 | 0.0 | | 0.00 | |
| L7H27 | MSCI Europe NTR Index {Mar 27} | 379.1 | 379.1 | 379.1 | 0 | 0.0 | | 0.00 | |
| L7H28 | MSCI Europe NTR Index {Mar 28} | 386.6 | 386.6 | 386.6 | 0 | 0.0 | | 0.00 | |
| L7M25 | MSCI Europe NTR Index {Jun 25} | 367.6 | 367.6 | 367.6 | 0 | 0.0 | | 0.00 | |
| L7M26 | MSCI Europe NTR Index {Jun 26} | 374.1 | 374.1 | 374.1 | 0 | 0.0 | | 0.00 | |
| L7M27 | MSCI Europe NTR Index {Jun 27} | 380.8 | 380.8 | 380.8 | 0 | 0.0 | | 0.00 | |
| L7U25 | MSCI Europe NTR Index {Sep 25} | 369.3 | 369.3 | 369.3 | 0 | 0.0 | | 0.00 | |
| L7U26 | MSCI Europe NTR Index {Sep 26} | 375.8 | 375.8 | 375.8 | 0 | 0.0 | | 0.00 | |
| L7U27 | MSCI Europe NTR Index {Sep 27} | 382.7 | 382.7 | 382.7 | 0 | 0.0 | | 0.00 | |
| L7Z25 | MSCI Europe NTR Index {Dec 25} | 371.0 | 371.0 | 371.0 | 0 | 0.0 | | 0.00 | |
| L7Z26 | MSCI Europe NTR Index {Dec 26} | 377.4 | 377.4 | 377.4 | 0 | 9.8 |  | 2.65 | |
| L7Z27 | MSCI Europe NTR Index {Dec 27} | 384.6 | 384.6 | 384.6 | 0 | 0.0 | | 0.00 | |