EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation412.1412.1412.109.62.71 
L7H26412.1412.1412.10-0.90.21 
L7H27420.0420.0420.00-0.90.20 
L7H28428.7428.7428.70-0.80.19 
L7M26414.1414.1414.10-0.90.20 
L7M27422.1422.1422.10-0.90.20 
L7M28431.1431.1431.10-0.80.19 
L7U26416.0416.0416.00-0.90.22 
L7U27424.2424.2424.20-0.80.19 
L7U28433.5433.5433.50-0.80.18 
L7Z26418.0418.0418.00-0.80.19 
L7Z27426.4426.4426.40-0.80.19 
L7Z28436.0436.0436.00-0.80.18 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0