| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L.C | 3-Month Sterling Continuation | 99.88 | 99.86 | 99.87 | 36,145 | -0.07 |  | 0.07 |   |
| L7.C | MSCI Europe NTR Index Continuation | 218.6 | 214.8 | 218.6 | 0 | 3.9 |  | 1.79 | |
| L7H21 | MSCI Europe NTR Index {Mar 21} | 218.1 | 214.2 | 218.1 | 0 | 3.9 | | 1.80 | |
| L7H22 | MSCI Europe NTR Index {Mar 22} | 216.9 | 213.0 | 216.9 | 0 | 3.9 | | 1.81 | |
| L7H23 | MSCI Europe NTR Index {Mar 23} | 215.7 | 211.8 | 215.7 | 0 | 3.9 | | 1.82 | |
| L7M20 | MSCI Europe NTR Index {Jun 20} | 215.8 | 214.5 | 215.8 | 0 | 1.3 | | 0.61 | |
| L7M21 | MSCI Europe NTR Index {Jun 21} | 217.8 | 213.9 | 217.8 | 0 | 3.9 | | 1.80 | |
| L7M22 | MSCI Europe NTR Index {Jun 22} | 216.6 | 212.7 | 216.6 | 0 | 3.9 | | 1.81 | |
| L7M23 | MSCI Europe NTR Index {Jun 23} | 215.4 | 211.5 | 215.4 | 0 | 3.9 | | 1.82 | |
| L7U20 | MSCI Europe NTR Index {Sep 20} | 218.6 | 214.8 | 218.6 | 0 | 3.9 | | 1.79 | |
| L7U21 | MSCI Europe NTR Index {Sep 21} | 217.5 | 213.6 | 217.5 | 0 | 3.9 | | 1.80 | |
| L7U22 | MSCI Europe NTR Index {Sep 22} | 216.3 | 212.4 | 216.3 | 0 | 3.9 | | 1.81 | |
| L7Z20 | MSCI Europe NTR Index {Dec 20} | 218.3 | 214.5 | 218.3 | 0 | 3.8 | | 1.77 | |
| L7Z21 | MSCI Europe NTR Index {Dec 21} | 217.2 | 213.3 | 217.2 | 0 | 3.9 | | 1.80 | |
| L7Z22 | MSCI Europe NTR Index {Dec 22} | 216.0 | 212.1 | 216.0 | 0 | 3.9 | | 1.82 | |
| LH21 | 3-Month Sterling {Mar 21} | 99.91 | 99.88 | 99.89 | 23,500 | -0.02 | | 0.02 | |
| LH22 | 3-Month Sterling {Mar 22} | 99.95 | 99.92 | 99.93 | 17,921 | -0.01 | | 0.01 | |
| LH23 | 3-Month Sterling {Mar 23} | 99.88 | 99.86 | 99.87 | 14,874 | -0.01 | | 0.01 | |
| LH24 | 3-Month Sterling {Mar 24} | 99.79 | 99.77 | 99.78 | 6,562 | -0.01 | | 0.01 | |
| LH25 | 3-Month Sterling {Mar 25} | 99.69 | 99.69 | 99.69 | 1,385 | -0.02 | | 0.02 | |
| LH26 | 3-Month Sterling {Mar 26} | 99.62 | 99.60 | 99.60 | 42 | -0.02 | | 0.02 | |
| LM20 | 3-Month Sterling {Jun 20} | 99.83 | 99.80 | 99.83 | 56,779 | 0.02 | | 0.02 | |
| LM21 | 3-Month Sterling {Jun 21} | 99.93 | 99.90 | 99.91 | 15,313 | -0.02 | | 0.02 | |
| LM22 | 3-Month Sterling {Jun 22} | 99.93 | 99.91 | 99.92 | 13,153 | -0.01 | | 0.01 | |
| LM23 | 3-Month Sterling {Jun 23} | 99.86 | 99.84 | 99.85 | 9,775 | -0.01 | | 0.01 | |
| LM24 | 3-Month Sterling {Jun 24} | 99.77 | 99.74 | 99.76 | 9,317 | -0.01 | | 0.01 | |
| LM25 | 3-Month Sterling {Jun 25} | 99.67 | 99.67 | 99.67 | 1,182 | -0.01 | | 0.01 | |
| LM26 | 3-Month Sterling {Jun 26} | 99.60 | 99.58 | 99.58 | 0 | -0.02 | | 0.02 | |
| LN20 | 3-Month Sterling {Jul 20} | 99.89 | 99.87 | 99.88 | 181 | 0.00 |  | 0.00 | |
| LQ20 | 3-Month Sterling {Aug 20} | 99.88 | 99.87 | 99.88 | 17 | 0.00 | | 0.00 | |
| LU20 | 3-Month Sterling {Sep 20} | 99.88 | 99.86 | 99.87 | 36,145 | 0.00 | | 0.00 | |
| LU21 | 3-Month Sterling {Sep 21} | 99.94 | 99.91 | 99.92 | 24,946 | -0.02 | | 0.02 | |
| LU22 | 3-Month Sterling {Sep 22} | 99.92 | 99.89 | 99.91 | 15,196 | -0.01 | | 0.01 | |
| LU23 | 3-Month Sterling {Sep 23} | 99.83 | 99.82 | 99.83 | 7,361 | -0.01 | | 0.01 | |
| LU24 | 3-Month Sterling {Sep 24} | 99.74 | 99.73 | 99.73 | 2,957 | -0.02 | | 0.02 | |
| LU25 | 3-Month Sterling {Sep 25} | 99.66 | 99.65 | 99.65 | 47 | -0.02 | | 0.02 | |
| LW.C | Wheat Continuation | 171.7 | 171.6 | 171.7 | 200 | 5.0 | | 2.97 | |
| LWF21 | Wheat {Jan 21} | 168.6 | 168.5 | 168.6 | 0 | 0.1 | | 0.06 | |
| LWF22 | Wheat {Jan 22} | 153.7 | 153.2 | 153.2 | 0 | -0.5 | | 0.33 | |
| LWH21 | Wheat {Mar 21} | 170.1 | 170.0 | 170.1 | 0 | 0.1 | | 0.06 | |
| LWH22 | Wheat {Mar 22} | 155.5 | 155.1 | 155.1 | 0 | -0.4 | | 0.26 | |
| LWK21 | Wheat {May 21} | 171.7 | 171.6 | 171.7 | 200 | 0.1 | | 0.06 | |
| LWK22 | Wheat {May 22} | 157.4 | 157.0 | 157.0 | 0 | -0.4 | | 0.25 | |
| LWN20 | Wheat {Jul 20} | 161.0 | 160.7 | 161.0 | 0 | 0.3 | | 0.19 | |
| LWN21 | Wheat {Jul 21} | 160.9 | 160.7 | 160.7 | 0 | -0.2 | | 0.09 | |
| LWX20 | Wheat {Nov 20} | 167.0 | 166.0 | 167.0 | 76 | 0.3 | | 0.18 | |
| LWX21 | Wheat {Nov 21} | 151.7 | 151.3 | 151.3 | 13 | -0.4 | | 0.26 | |
| LZ20 | 3-Month Sterling {Dec 20} | 99.87 | 99.85 | 99.85 | 18,732 | -0.01 | | 0.01 | |
| LZ21 | 3-Month Sterling {Dec 21} | 99.94 | 99.91 | 99.92 | 13,768 | -0.02 | | 0.02 | |
| LZ22 | 3-Month Sterling {Dec 22} | 99.90 | 99.87 | 99.89 | 13,886 | -0.01 | | 0.01 | |
| LZ23 | 3-Month Sterling {Dec 23} | 99.81 | 99.79 | 99.80 | 4,923 | -0.01 | | 0.01 | |
| LZ24 | 3-Month Sterling {Dec 24} | 99.71 | 99.70 | 99.71 | 2,532 | -0.01 | | 0.01 | |
| LZ25 | 3-Month Sterling {Dec 25} | 99.63 | 99.63 | 99.63 | 84 | -0.01 | | 0.01 | |