Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation368.4368.4368.409.62.71 
L7H26MSCI Europe NTR Index {Mar 26}371.7371.7371.70-0.10.01 
L7H27MSCI Europe NTR Index {Mar 27}378.0378.0378.00-0.20.04 
L7H28MSCI Europe NTR Index {Mar 28}385.6385.6385.60-0.30.06 
L7M25MSCI Europe NTR Index {Jun 25}361.8361.8361.80-6.31.71 
L7M26MSCI Europe NTR Index {Jun 26}373.2373.2373.20-0.10.01 
L7M27MSCI Europe NTR Index {Jun 27}379.8379.8379.80-0.20.05 
L7M28MSCI Europe NTR Index {Jun 28}387.7387.7387.70-0.30.08 
L7U25MSCI Europe NTR Index {Sep 25}368.4368.4368.400.00.00 
L7U26MSCI Europe NTR Index {Sep 26}374.8374.8374.80-0.10.03 
L7U27MSCI Europe NTR Index {Sep 27}381.6381.6381.60-0.20.05 
L7Z25MSCI Europe NTR Index {Dec 25}370.1370.1370.10-0.10.01 
L7Z26MSCI Europe NTR Index {Dec 26}376.4376.4376.40-0.10.03 
L7Z27MSCI Europe NTR Index {Dec 27}383.6383.6383.60-0.30.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>