EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation425.7425.7425.709.62.71 
L7H27433.4433.4433.40-2.90.66 
L7H28444.3444.3444.30-2.70.59 
L7H29455.6455.6455.60-2.60.56 
L7M26425.7425.7425.70-3.10.71 
L7M27436.1436.1436.10-2.90.65 
L7M28447.1447.1447.10-2.60.58 
L7U26428.1428.1428.10-3.00.70 
L7U27438.8438.8438.80-2.80.62 
L7U28449.9449.9449.90-2.60.57 
L7Z26430.6430.6430.60-3.00.69 
L7Z27441.6441.6441.60-2.70.61 
L7Z28452.7452.7452.70-2.60.57 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2