EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation444.7444.7444.709.62.71 
L7H27447.7447.7447.70-4.30.94 
L7H28461.6461.6461.60-4.50.95 
L7H29476.4476.4476.40-4.70.98 
L7M27451.0451.0451.00-4.30.94 
L7M28465.2465.2465.20-4.60.97 
L7M29480.1480.1480.10-4.80.98 
L7U27454.4454.4454.40-4.40.95 
L7U28468.9468.9468.90-4.60.97 
L7U29484.2484.2484.20-4.80.98 
L7Z26444.7444.7444.70-4.20.94 
L7Z27458.0458.0458.00-4.40.95 
L7Z28472.6472.6472.60-4.70.97 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5