EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation446.0446.0446.009.62.71 
L7H27451.7451.7451.700.30.07 
L7H28464.2464.2464.200.50.11 
L7H29476.9476.9476.900.70.15 
L7M26440.2440.2440.20-1.20.26 
L7M27454.8454.8454.800.40.09 
L7M28467.3467.3467.300.60.12 
L7M29480.1480.1480.100.70.15 
L7U26446.0446.0446.000.30.07 
L7U27457.9457.9457.900.50.10 
L7U28470.5470.5470.500.60.13 
L7Z26448.7448.7448.700.30.07 
L7Z27461.0461.0461.000.50.10 
L7Z28473.7473.7473.700.70.14 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,553-1060.2
SP5007,534-390.5
INDS12,894910.7
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2