Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.8899.8699.8736,145-0.070.07 
L7.CMSCI Europe NTR Index Continuation218.6214.8218.603.91.79 
L7H21MSCI Europe NTR Index {Mar 21}218.1214.2218.103.91.80 
L7H22MSCI Europe NTR Index {Mar 22}216.9213.0216.903.91.81 
L7H23MSCI Europe NTR Index {Mar 23}215.7211.8215.703.91.82 
L7M20MSCI Europe NTR Index {Jun 20}215.8214.5215.801.30.61 
L7M21MSCI Europe NTR Index {Jun 21}217.8213.9217.803.91.80 
L7M22MSCI Europe NTR Index {Jun 22}216.6212.7216.603.91.81 
L7M23MSCI Europe NTR Index {Jun 23}215.4211.5215.403.91.82 
L7U20MSCI Europe NTR Index {Sep 20}218.6214.8218.603.91.79 
L7U21MSCI Europe NTR Index {Sep 21}217.5213.6217.503.91.80 
L7U22MSCI Europe NTR Index {Sep 22}216.3212.4216.303.91.81 
L7Z20MSCI Europe NTR Index {Dec 20}218.3214.5218.303.81.77 
L7Z21MSCI Europe NTR Index {Dec 21}217.2213.3217.203.91.80 
L7Z22MSCI Europe NTR Index {Dec 22}216.0212.1216.003.91.82 
LH213-Month Sterling {Mar 21}99.9199.8899.8923,500-0.020.02 
LH223-Month Sterling {Mar 22}99.9599.9299.9317,921-0.010.01 
LH233-Month Sterling {Mar 23}99.8899.8699.8714,874-0.010.01 
LH243-Month Sterling {Mar 24}99.7999.7799.786,562-0.010.01 
LH253-Month Sterling {Mar 25}99.6999.6999.691,385-0.020.02 
LH263-Month Sterling {Mar 26}99.6299.6099.6042-0.020.02 
LM203-Month Sterling {Jun 20}99.8399.8099.8356,7790.020.02 
LM213-Month Sterling {Jun 21}99.9399.9099.9115,313-0.020.02 
LM223-Month Sterling {Jun 22}99.9399.9199.9213,153-0.010.01 
LM233-Month Sterling {Jun 23}99.8699.8499.859,775-0.010.01 
LM243-Month Sterling {Jun 24}99.7799.7499.769,317-0.010.01 
LM253-Month Sterling {Jun 25}99.6799.6799.671,182-0.010.01 
LM263-Month Sterling {Jun 26}99.6099.5899.580-0.020.02 
LN203-Month Sterling {Jul 20}99.8999.8799.881810.000.00 
LQ203-Month Sterling {Aug 20}99.8899.8799.88170.000.00 
LU203-Month Sterling {Sep 20}99.8899.8699.8736,1450.000.00 
LU213-Month Sterling {Sep 21}99.9499.9199.9224,946-0.020.02 
LU223-Month Sterling {Sep 22}99.9299.8999.9115,196-0.010.01 
LU233-Month Sterling {Sep 23}99.8399.8299.837,361-0.010.01 
LU243-Month Sterling {Sep 24}99.7499.7399.732,957-0.020.02 
LU253-Month Sterling {Sep 25}99.6699.6599.6547-0.020.02 
LW.CWheat Continuation171.7171.6171.72005.02.97 
LWF21Wheat {Jan 21}168.6168.5168.600.10.06 
LWF22Wheat {Jan 22}153.7153.2153.20-0.50.33 
LWH21Wheat {Mar 21}170.1170.0170.100.10.06 
LWH22Wheat {Mar 22}155.5155.1155.10-0.40.26 
LWK21Wheat {May 21}171.7171.6171.72000.10.06 
LWK22Wheat {May 22}157.4157.0157.00-0.40.25 
LWN20Wheat {Jul 20}161.0160.7161.000.30.19 
LWN21Wheat {Jul 21}160.9160.7160.70-0.20.09 
LWX20Wheat {Nov 20}167.0166.0167.0760.30.18 
LWX21Wheat {Nov 21}151.7151.3151.313-0.40.26 
LZ203-Month Sterling {Dec 20}99.8799.8599.8518,732-0.010.01 
LZ213-Month Sterling {Dec 21}99.9499.9199.9213,768-0.020.02 
LZ223-Month Sterling {Dec 22}99.9099.8799.8913,886-0.010.01 
LZ233-Month Sterling {Dec 23}99.8199.7999.804,923-0.010.01 
LZ243-Month Sterling {Dec 24}99.7199.7099.712,532-0.010.01 
LZ253-Month Sterling {Dec 25}99.6399.6399.6384-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83