| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L7.C | MSCI Europe NTR Index Continuation | 366.2 | 366.2 | 366.2 | 0 | 9.6 |  | 2.71 |   |
| L7H26 | MSCI Europe NTR Index {Mar 26} | 369.4 | 369.4 | 369.4 | 0 | -1.7 |  | 0.44 | |
| L7H27 | MSCI Europe NTR Index {Mar 27} | 375.7 | 375.7 | 375.7 | 0 | -1.8 | | 0.48 | |
| L7H28 | MSCI Europe NTR Index {Mar 28} | 383.1 | 383.1 | 383.1 | 0 | -2.0 | | 0.51 | |
| L7M25 | MSCI Europe NTR Index {Jun 25} | 361.8 | 361.8 | 361.8 | 0 | -6.3 | | 1.71 | |
| L7M26 | MSCI Europe NTR Index {Jun 26} | 370.9 | 370.9 | 370.9 | 0 | -1.7 | | 0.46 | |
| L7M27 | MSCI Europe NTR Index {Jun 27} | 377.4 | 377.4 | 377.4 | 0 | -1.9 | | 0.49 | |
| L7M28 | MSCI Europe NTR Index {Jun 28} | 385.1 | 385.1 | 385.1 | 0 | -2.0 | | 0.52 | |
| L7U25 | MSCI Europe NTR Index {Sep 25} | 366.2 | 366.2 | 366.2 | 0 | -1.7 | | 0.45 | |
| L7U26 | MSCI Europe NTR Index {Sep 26} | 372.5 | 372.5 | 372.5 | 0 | -1.8 | | 0.47 | |
| L7U27 | MSCI Europe NTR Index {Sep 27} | 379.2 | 379.2 | 379.2 | 0 | -1.9 | | 0.50 | |
| L7Z25 | MSCI Europe NTR Index {Dec 25} | 367.9 | 367.9 | 367.9 | 0 | -1.7 | | 0.45 | |
| L7Z26 | MSCI Europe NTR Index {Dec 26} | 374.0 | 374.0 | 374.0 | 0 | -1.8 | | 0.48 | |
| L7Z27 | MSCI Europe NTR Index {Dec 27} | 381.1 | 381.1 | 381.1 | 0 | -2.0 | | 0.51 | |