EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation420.9420.9420.909.62.71 
L7H27428.6428.6428.600.60.14 
L7H28439.9439.9439.90-0.10.02 
L7H29451.5451.5451.50-0.70.15 
L7M26420.9420.9420.900.90.21 
L7M27431.4431.4431.400.50.10 
L7M28442.8442.8442.80-0.30.06 
L7U26423.3423.3423.300.90.20 
L7U27434.2434.2434.200.30.06 
L7U28445.7445.7445.70-0.50.10 
L7Z26425.9425.9425.900.80.18 
L7Z27437.1437.1437.100.10.02 
L7Z28448.6448.6448.60-0.60.12 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8