EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation416.3416.3416.309.62.71 
L7H26416.3416.3416.302.50.59 
L7H27424.4424.4424.402.50.58 
L7H28433.2433.2433.202.30.53 
L7M26418.3418.3418.302.50.59 
L7M27426.5426.5426.502.40.57 
L7M28435.7435.7435.702.30.53 
L7U26420.3420.3420.302.50.59 
L7U27428.6428.6428.602.40.55 
L7U28438.2438.2438.202.30.53 
L7Z26422.3422.3422.302.50.58 
L7Z27430.9430.9430.902.30.54 
L7Z28440.7440.7440.702.30.51 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5