EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation427.8427.8427.809.62.71 
L7H27435.7435.7435.700.80.18 
L7H28447.4447.4447.400.60.13 
L7H29459.1459.1459.100.30.07 
L7M26427.8427.8427.800.90.20 
L7M27438.6438.6438.600.80.17 
L7M28450.3450.3450.300.50.11 
L7U26430.2430.2430.200.90.20 
L7U27441.5441.5441.500.70.16 
L7U28453.2453.2453.200.50.11 
L7Z26432.9432.9432.900.80.19 
L7Z27444.4444.4444.400.70.15 
L7Z28456.1456.1456.100.40.09 

MEMBER LOGIN

216.73.216.186
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8