| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L7.C | MSCI Europe NTR Index Continuation | 368.4 | 368.4 | 368.4 | 0 | 9.6 |  | 2.71 |   |
| L7H26 | MSCI Europe NTR Index {Mar 26} | 371.7 | 371.7 | 371.7 | 0 | -0.1 |  | 0.01 | |
| L7H27 | MSCI Europe NTR Index {Mar 27} | 378.0 | 378.0 | 378.0 | 0 | -0.2 | | 0.04 | |
| L7H28 | MSCI Europe NTR Index {Mar 28} | 385.6 | 385.6 | 385.6 | 0 | -0.3 | | 0.06 | |
| L7M25 | MSCI Europe NTR Index {Jun 25} | 361.8 | 361.8 | 361.8 | 0 | -6.3 | | 1.71 | |
| L7M26 | MSCI Europe NTR Index {Jun 26} | 373.2 | 373.2 | 373.2 | 0 | -0.1 | | 0.01 | |
| L7M27 | MSCI Europe NTR Index {Jun 27} | 379.8 | 379.8 | 379.8 | 0 | -0.2 | | 0.05 | |
| L7M28 | MSCI Europe NTR Index {Jun 28} | 387.7 | 387.7 | 387.7 | 0 | -0.3 | | 0.08 | |
| L7U25 | MSCI Europe NTR Index {Sep 25} | 368.4 | 368.4 | 368.4 | 0 | 0.0 |  | 0.00 | |
| L7U26 | MSCI Europe NTR Index {Sep 26} | 374.8 | 374.8 | 374.8 | 0 | -0.1 | | 0.03 | |
| L7U27 | MSCI Europe NTR Index {Sep 27} | 381.6 | 381.6 | 381.6 | 0 | -0.2 | | 0.05 | |
| L7Z25 | MSCI Europe NTR Index {Dec 25} | 370.1 | 370.1 | 370.1 | 0 | -0.1 | | 0.01 | |
| L7Z26 | MSCI Europe NTR Index {Dec 26} | 376.4 | 376.4 | 376.4 | 0 | -0.1 | | 0.03 | |
| L7Z27 | MSCI Europe NTR Index {Dec 27} | 383.6 | 383.6 | 383.6 | 0 | -0.3 | | 0.07 | |