EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation421.2421.2421.209.62.71 
L7H26421.2421.2421.202.80.67 
L7H27429.4429.4429.402.90.68 
L7H28438.1438.1438.102.90.67 
L7M26423.3423.3423.302.80.67 
L7M27431.4431.4431.402.90.67 
L7M28440.4440.4440.402.90.66 
L7U26425.3425.3425.302.90.67 
L7U27433.6433.6433.602.90.67 
L7U28442.9442.9442.902.90.66 
L7Z26427.3427.3427.302.90.67 
L7Z27435.8435.8435.802.90.67 
L7Z28445.4445.4445.402.90.66 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2