EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation421.1421.1421.109.62.71 
L7H27428.8428.8428.800.70.15 
L7H28439.9439.9439.900.70.15 
L7H29451.2451.2451.200.70.16 
L7M26421.1421.1421.100.60.14 
L7M27431.6431.6431.600.70.15 
L7M28442.7442.7442.700.70.16 
L7U26423.4423.4423.400.60.14 
L7U27434.3434.3434.300.70.15 
L7U28445.5445.5445.500.70.16 
L7Z26426.1426.1426.100.70.15 
L7Z27437.1437.1437.100.70.16 
L7Z28448.3448.3448.300.70.15 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3