EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation423.8423.8423.809.62.71 
L7H27431.9431.9431.903.70.85 
L7H28444.0444.0444.004.20.94 
L7H29456.1456.1456.104.71.04 
L7M26423.8423.8423.803.50.82 
L7M27434.9434.9434.903.80.88 
L7M28447.0447.0447.004.30.97 
L7U26426.3426.3426.303.50.83 
L7U27437.9437.9437.903.90.90 
L7U28450.0450.0450.004.40.99 
L7Z26429.0429.0429.003.60.83 
L7Z27440.9440.9440.904.00.92 
L7Z28453.1453.1453.104.61.01 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6