IBZ26FTSE 100 Dividend Index {Dec 26}11/26/2024
LAST:

 292.3		CHANGE:
 0.30		OPEN:
292.0		HIGH:
292.3		ASK:
0.0		VOLUME:
314
CHANGE(%):
0.10		PREV:
292.0		LOW:
292.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24292.0292.3292.0292.33140
11/25/24292.0292.0292.0292.000
11/22/24289.5291.5289.5291.500
11/21/24288.6289.5288.6289.500
11/20/24287.7288.6287.7288.600
11/19/24287.2287.7287.2287.72,0000
11/18/24287.5287.5287.0287.2150
11/15/24288.8288.9288.8288.900
11/14/24285.6287.4285.6287.400
11/13/24285.3285.6285.3285.600
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04