EODData

LIFFE, IMG27:

02 Sep 2026
LAST:

97.00

CHANGE:
 0.05
OPEN:
97.00
HIGH:
97.01
ASK:
0.00
VOLUME:
106
CHG(%):
0.05
PREV:
97.05
LOW:
96.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 2697.0097.0196.9897.001060
01 Sep 2697.0597.0697.0197.05970
31 Aug 2697.1097.1097.0797.071.4K0
28 Aug 2697.1197.1297.0997.09630
27 Aug 2697.1297.1397.1197.12900
26 Aug 2697.1897.1897.1397.141080
25 Aug 2697.1197.1797.1097.141160
24 Aug 2697.1397.1397.1097.10990
21 Aug 2697.1497.1597.1397.146780
20 Aug 2697.1297.1397.1097.131.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.070.1%
MA10:97.100.1%
Week High:97.180.2%
Week Low:96.980.0%