LIFFE, IMG27 End of Day and Historical Stock Data []

28 Oct 2026

LAST: 96.95	CHANGE: 0.03	OPEN: 96.96	HIGH: 96.97	ASK: 0.00	VOLUME: 558
LAST: 96.95	CHG(%): 0.03	PREV: 96.98	LOW: 96.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	96.96	96.97	96.94	96.95	558
27 Oct 26	96.96	96.99	96.96	96.98	2.5K
26 Oct 26	96.98	96.98	96.94	96.96	270
23 Oct 26	96.97	96.98	96.96	96.97	971
22 Oct 26	96.94	96.99	96.91	96.96	2.8K
21 Oct 26	96.92	96.95	96.92	96.93	1.5K
20 Oct 26	96.93	96.95	96.92	96.94	4.9K
19 Oct 26	96.92	96.93	96.91	96.91	485
16 Oct 26	96.93	96.94	96.91	96.94	263
15 Oct 26	96.94	96.94	96.91	96.92	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.95