LIFFE, IBZ28 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 359.7	CHANGE: 0.00	OPEN: 359.7	HIGH: 359.7	ASK: 0.0	VOLUME: 0
LAST: 359.7	CHG(%): 0.00	PREV: 359.7	LOW: 359.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	359.7	359.7	359.7	359.7	0
29 Oct 26	359.7	359.7	359.7	359.7	0
28 Oct 26	357.0	359.0	357.0	359.0	109
27 Oct 26	356.2	358.9	356.2	358.9	36
26 Oct 26	358.8	358.8	358.8	358.8	0
23 Oct 26	360.6	360.6	360.6	360.6	0
22 Oct 26	361.3	361.3	361.3	361.3	0
21 Oct 26	361.6	361.6	361.6	361.6	0
20 Oct 26	361.3	361.3	361.3	361.3	0
19 Oct 26	365.0	365.0	362.0	362.0	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.7