EODData

LIFFE, IBZ28:

06 Mar 2026
LAST:

311.4

CHANGE:
 4.50
OPEN:
311.4
HIGH:
311.4
ASK:
0.0
VOLUME:
0
CHG(%):
1.42
PREV:
315.9
LOW:
311.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 26311.4311.4311.4311.400
05 Mar 26315.9315.9315.9315.900
04 Mar 26317.1317.1317.1317.100
03 Mar 26317.0317.0317.0317.000
02 Mar 26320.9320.9320.9320.900
27 Feb 26324.8324.8324.8324.800
26 Feb 26323.5323.5323.5323.500
25 Feb 26322.5322.5322.5322.51.3K0
24 Feb 26320.4320.4320.4320.400
23 Feb 26320.4320.4320.4320.49000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:316.461.6%
MA10:319.392.6%
MA20:318.602.3%
MA50:314.411.0%
MA100:307.291.3%
MA200:296.744.9%
RSI14:38.06 
WPR14:-100.00 
MTM14:-7.10
ROC14:-0.02 
ATR:1.86 
Week High:324.804.3%
Week Low:311.400.0%
Month High:324.804.3%
Month Low:311.404.9%
Year High:324.804.3%
Year Low:241.4029.0%
Volatility:1.81