IBZ28FTSE 100 Dividend Index {Dec 28}11/26/2024
LAST:

 267.1		CHANGE:
 0.80		OPEN:
267.9		HIGH:
267.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
267.9		LOW:
267.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24267.9267.9267.1267.100
11/22/24265.7267.9265.7267.900
11/21/24261.0265.7261.0265.72500
11/20/24260.4261.0260.4261.000
11/19/24266.0266.0263.6263.600
11/18/24266.6266.6266.0266.000
11/15/24265.1266.6265.1266.600
11/14/24263.6265.1263.6265.100
11/13/24262.5263.6262.5263.600
11/12/24263.7263.7262.5262.500
FUNDAMENTALS
Sector:
Industry:
52wk range:244.50 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04