LIFFE, IBZ28 End of Day and Historical Stock Data []

30 Dec 2025

LAST: 304.6	CHANGE: 0.10	OPEN: 304.6	HIGH: 304.6	ASK: 0.0	VOLUME: 0
LAST: 304.6	CHG(%): 0.03	PREV: 304.7	LOW: 304.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	304.6	304.6	304.6	304.6	0
29 Dec 25	304.7	304.7	304.7	304.7	0
24 Dec 25	300.8	300.8	300.8	300.8	0
23 Dec 25	302.5	302.5	302.3	302.3	125
22 Dec 25	302.3	302.5	302.1	302.1	500
19 Dec 25	306.3	306.3	306.3	306.3	0
18 Dec 25	305.2	305.2	305.2	305.2	0
17 Dec 25	303.6	303.6	303.6	303.6	0
16 Dec 25	301.8	301.8	301.8	301.8	0
15 Dec 25	303.5	303.5	303.5	303.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.6