LIFFE, IBZ28 End of Day and Historical Stock Data []

26 Jun 2026

LAST: 341.4	CHANGE: 0.20	OPEN: 341.4	HIGH: 341.4	ASK: 0.0	VOLUME: 0
LAST: 341.4	CHG(%): 0.06	PREV: 341.6	LOW: 341.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	341.4	341.4	341.4	341.4	0
25 Jun 26	336.2	341.6	336.2	341.6	7
24 Jun 26	339.0	339.0	339.0	339.0	0
23 Jun 26	339.0	339.0	339.0	339.0	2.0K
22 Jun 26	337.0	338.6	337.0	338.6	81
19 Jun 26	336.0	336.0	336.0	336.0	0
18 Jun 26	337.9	337.9	337.9	337.9	0
17 Jun 26	339.1	339.1	339.1	339.1	500
16 Jun 26	340.6	340.6	340.6	340.6	1.0K
15 Jun 26	340.0	340.0	337.3	337.3	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.4