LIFFE, IBZ28 End of Day and Historical Stock Data []

05 Feb 2026

LAST: 314.1	CHANGE: 2.40	OPEN: 314.1	HIGH: 314.1	ASK: 0.0	VOLUME: 40
LAST: 314.1	CHG(%): 0.76	PREV: 316.5	LOW: 314.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	314.1	314.1	314.1	314.1	40
04 Feb 26	316.5	316.5	316.5	316.5	0
03 Feb 26	316.8	316.8	316.8	316.8	0
02 Feb 26	317.4	317.4	317.4	317.4	0
30 Jan 26	314.8	314.8	314.8	314.8	0
29 Jan 26	314.2	314.2	314.2	314.2	0
28 Jan 26	313.0	313.0	313.0	313.0	0
27 Jan 26	313.9	313.9	313.9	313.9	0
26 Jan 26	312.9	312.9	312.9	312.9	0
23 Jan 26	312.9	312.9	312.9	312.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.1