LIFFE, IBZ28 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 355.8	CHANGE: 3.20	OPEN: 355.8	HIGH: 355.8	ASK: 0.0	VOLUME: 0
LAST: 355.8	CHG(%): 0.89	PREV: 359.0	LOW: 355.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	355.8	355.8	355.8	355.8
17 Sep 26	359.0	359.0	359.0	359.0
16 Sep 26	356.6	356.6	356.6	356.6
15 Sep 26	354.7	354.7	354.7	354.7
14 Sep 26	355.4	355.4	355.4	355.4
11 Sep 26	354.4	354.4	354.4	354.4
10 Sep 26	353.7	353.7	353.7	353.7
09 Sep 26	354.4	354.4	354.4	354.4
08 Sep 26	357.1	357.1	357.1	357.1
07 Sep 26	357.3	357.3	357.3	357.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.8