EODData

LIFFE, IJJ27:

10 Feb 2026
LAST:

98.11

CHANGE:
 0.01
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.10
LOW:
98.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2698.1198.1198.1198.1100
09 Feb 2698.1098.1098.1098.1000
06 Feb 2698.0898.0898.0898.0800
05 Feb 2698.0898.0898.0898.0800
04 Feb 2698.0798.0798.0798.0700
03 Feb 2698.0498.0498.0498.0400
02 Feb 2698.0598.0598.0598.0500
30 Jan 2698.0898.0898.0898.0800
29 Jan 2698.0998.0998.0998.0900
28 Jan 2698.0698.0698.0698.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.090.0%
MA10:98.070.0%
MA20:98.050.1%
MA50:98.010.1%
MA100:98.060.0%
STO9:100.00 
STO14:100.00 
RSI14:61.82 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:98.110.0%
Week Low:98.040.1%
Month High:98.110.0%
Month Low:97.99
Volatility:0.14