EODData

LIFFE, IJF27:

24 Sep 2026
LAST:

97.21

CHANGE:
 0.01
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.22
LOW:
97.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Sep 2697.2197.2197.2197.2100
23 Sep 2697.2297.2297.2297.2200
22 Sep 2697.2597.2597.2597.2500
21 Sep 2697.2497.2497.2497.2400
18 Sep 2697.1997.1997.1997.1900
17 Sep 2697.2397.2397.2397.2300
16 Sep 2697.0897.0897.0897.0800
15 Sep 2697.2197.2197.2197.2100
14 Sep 2697.1697.1697.1697.1600
11 Sep 2697.2197.2197.2197.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.220.0%
MA10:97.200.0%
MA20:97.270.1%
MA50:97.360.2%
MA100:97.420.2%
MA200:97.620.4%
STO9:75.76
STO14:46.30
RSI14:37.78 
WPR14:-53.70
MTM14:-0.14
ROC14:0.00 
ATR:0.05 
Week High:97.250.0%
Week Low:97.190.0%
Month High:97.410.2%
Month Low:97.080.4%
Year High:98.261.1%
Year Low:97.080.1%