IJF271-Month EONIA {Jan 27}02/11/2025
LAST:

 98.06		CHANGE:
 0.07		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
98.13		LOW:
98.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2598.1398.1398.0698.0600
02/10/2598.1098.1398.1098.1300
02/07/2598.1098.1098.1098.1000
02/06/2598.1198.1198.1098.1000
02/05/2598.0998.1198.0998.1100
02/04/2598.1198.1198.0998.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06