EODData

LIFFE, IJF27:

25 Mar 2026
LAST:

97.37

CHANGE:
 0.07
OPEN:
97.37
HIGH:
97.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
97.30
LOW:
97.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Mar 2697.3797.3797.3797.3700
24 Mar 2697.3097.3097.3097.3000
20 Mar 2697.2997.2997.2997.2900
19 Mar 2697.3897.3897.3897.3800
18 Mar 2697.5997.5997.5997.5900
17 Mar 2697.6997.6997.6997.6900
16 Mar 2697.6597.6597.6597.6500
13 Mar 2697.6197.6197.6197.6100
12 Mar 2697.6497.6497.6497.6400
11 Mar 2697.6797.6797.6797.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.380.0%
MA10:97.520.2%
MA20:97.750.4%
MA50:97.970.6%
MA100:98.030.7%
MA200:98.110.8%
STO9:20.00 
STO14:13.01 
RSI14:22.98 
WPR14:-86.99 
MTM14:-0.54
ROC14:-0.01 
ATR:0.09 
Week High:97.590.2%
Week Low:97.290.1%
Month High:98.170.8%
Month Low:97.290.8%
Year High:98.381.0%
Year Low:97.290.1%
Volatility:0.34