IMH293-Month EuriBor {Mar 29}04/12/2024
LAST:

 97.54
CHANGE:
 0.09
OPEN:
97.47
HIGH:
97.58
ASK:
0.00
VOLUME:
4,840
CHANGE(%):
0.09
PREV:
97.45
LOW:
97.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.4797.5897.4797.544,8400
04/11/2497.5197.5297.4597.455,0770
04/10/2497.5797.5997.4997.537,4550
04/09/2497.5097.5897.5097.571,2470
04/08/2497.5197.5197.4797.492,6740
04/05/2497.5997.6097.5197.523,4370
04/04/2497.5597.6197.5297.582,2680
04/03/2497.5297.5697.4897.514,9780
04/02/2497.5997.5997.4897.512,8300
03/28/2497.6197.6597.6097.653,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18