IMH293-Month EuriBor {Mar 29}06/27/2025
LAST:

 97.52		CHANGE:
 0.03		OPEN:
97.54		HIGH:
97.55		ASK:
0.00		VOLUME:
20,279
CHANGE(%):
0.03		PREV:
97.55		LOW:
97.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2597.4497.4597.4297.4317,1130
07/11/2597.4797.4897.4397.4414,6340
07/10/2597.5197.5197.4697.4710,6020
07/09/2597.4897.5097.4797.498,4950
07/08/2597.5097.5097.4597.4812,3600
07/07/2597.5497.5597.5097.5111,7000
07/04/2597.5397.5797.5397.548,4200
07/03/2597.4997.5497.4997.5324,7350
07/02/2597.5497.5497.4897.5023,8930
07/01/2597.5197.5697.5197.5431,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26