IMH293-Month EuriBor {Mar 29}02/07/2025
LAST:

 97.74
CHANGE:
 0.01
OPEN:
97.75
HIGH:
97.77
ASK:
0.00
VOLUME:
4,986
CHANGE(%):
0.01
PREV:
97.75
LOW:
97.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.7597.7797.7297.744,9860
02/06/2597.7497.7697.7297.753,9060
02/05/2597.7197.7697.7197.754,5710
02/04/2597.6797.7297.6697.7010,8150
02/03/2597.6897.7397.6697.7010,2300
01/31/2597.5897.6597.5697.656,2330
01/30/2597.5297.6097.5297.585,6380
01/29/2597.5697.5797.5097.526,4330
01/28/2597.5497.5597.5397.549,4330
01/27/2597.5697.6097.5597.5510,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:96.56 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16