LIFFE, IBZ27 End of Day and Historical Stock Data []

18 May 2026

LAST: 343.7	CHANGE: 3.60	OPEN: 343.7	HIGH: 343.7	ASK: 0.0	VOLUME: 500
LAST: 343.7	CHG(%): 1.06	PREV: 340.1	LOW: 343.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	343.7	343.7	343.7	343.7	500
15 May 26	340.1	340.1	340.1	340.1	0
14 May 26	342.6	342.6	342.6	342.6	0
13 May 26	341.1	341.1	341.1	341.1	0
12 May 26	340.5	340.8	340.5	340.8	1
11 May 26	339.7	340.1	339.7	340.1	84
08 May 26	337.1	337.1	337.1	337.1	0
07 May 26	340.0	340.0	340.0	340.0	0
06 May 26	340.1	340.1	340.1	340.1	500
05 May 26	334.7	335.3	334.7	335.3	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.7