IBZ27FTSE 100 Dividend Index {Dec 27}07/11/2025
LAST:

 296.4		CHANGE:
 1.20		OPEN:
296.4		HIGH:
296.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
301.0		LOW:
296.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25296.4296.4296.4296.400
07/10/25296.1296.1296.1296.100
07/09/25293.6293.9293.5293.91000
07/08/25293.8293.8293.8293.800
07/07/25293.7293.7293.7293.700
07/04/25293.3293.3293.3293.300
07/03/25292.0293.8292.0293.87500
07/02/25292.9292.9292.9292.900
07/01/25288.9292.2288.9292.24500
06/30/25290.0290.0290.0290.000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.70 - 303.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46