IBZ27FTSE 100 Dividend Index {Dec 27}03/27/2025
LAST:

 298.1		CHANGE:
 0.20		OPEN:
298.3		HIGH:
298.3		ASK:
0.0		VOLUME:
400
CHANGE(%):
0.07		PREV:
298.3		LOW:
298.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25298.3298.3298.1298.14000
03/26/25298.5298.5298.0298.3250
03/25/25298.0298.6298.0298.62500
03/24/25298.8298.9298.8298.900
03/21/25299.1299.4299.1299.43750
03/20/25300.7300.7298.5299.17500
03/19/25300.1300.5300.1300.21500
03/18/25301.4301.4300.4300.400
03/17/25298.8300.4298.8300.400
03/14/25297.3298.8297.3298.82080
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 298.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41