LIFFE, IBZ27 End of Day and Historical Stock Data []

25 Feb 2026

LAST: 334.6	CHANGE: 2.40	OPEN: 334.6	HIGH: 334.6	ASK: 0.0	VOLUME: 700
LAST: 334.6	CHG(%): 0.72	PREV: 332.2	LOW: 334.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	334.6	334.6	334.6	334.6	700
24 Feb 26	332.2	332.2	332.2	332.2	0
23 Feb 26	332.5	332.5	332.5	332.5	900
20 Feb 26	332.2	332.2	332.2	332.2	0
19 Feb 26	331.4	331.4	331.4	331.4	500
18 Feb 26	332.0	332.0	332.0	332.0	0
17 Feb 26	328.0	329.5	328.0	329.5	1.1K
16 Feb 26	328.3	328.3	328.3	328.3	500
13 Feb 26	328.5	328.5	328.5	328.5	0
12 Feb 26	328.0	328.0	328.0	328.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.6