IBZ27FTSE 100 Dividend Index {Dec 27}05/14/2024
LAST:

 296.0
CHANGE:
 0.50
OPEN:
295.2
HIGH:
297.0
ASK:
0.0
VOLUME:
250
CHANGE(%):
0.17
PREV:
296.5
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24295.2297.0295.2296.02500
05/13/24294.8296.5294.8296.52500
05/10/24294.9297.5294.9297.500
05/09/24294.5295.5294.5295.500
05/08/24293.5294.5293.5294.53000
05/07/24292.0293.5292.0293.51500
05/03/24286.2287.5286.2287.500
05/02/24286.0286.5286.0286.500
05/01/24285.5286.0285.5286.02500
04/30/24284.8285.5284.8285.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.50 - 297.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22