IBZ27FTSE 100 Dividend Index {Dec 27}06/01/2023
LAST:

 256.3		CHANGE:
 1.70		OPEN:
254.6		HIGH:
256.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
254.6		LOW:
254.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/23254.6256.3254.6256.300
05/31/23255.1255.1254.6254.600
05/30/23257.6257.6255.1255.100
05/26/23256.7257.6256.7257.600
05/25/23256.0256.7256.0256.700
05/24/23261.0261.0256.0256.000
05/23/23261.9261.9261.0261.000
05/22/23261.4261.9261.4261.900
05/19/23259.8261.4259.8261.400
05/18/23258.0259.8258.0259.800
FUNDAMENTALS
Sector:
Industry:
52wk range:216.00 - 270.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10