LIFFE, IBZ27 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 354.1	CHANGE: 1.70	OPEN: 354.1	HIGH: 354.1	ASK: 0.0	VOLUME: 0
LAST: 354.1	CHG(%): 0.48	PREV: 352.4	LOW: 354.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	354.1	354.1	354.1	354.1	0
06 Jul 26	352.0	352.4	352.0	352.4	47
03 Jul 26	353.1	353.1	353.1	353.1	0
02 Jul 26	353.0	353.0	353.0	353.0	1.6K
01 Jul 26	350.0	350.0	349.1	349.1	59
30 Jun 26	355.5	355.5	352.7	352.7	75
29 Jun 26	349.0	349.0	349.0	349.0	1.0K
26 Jun 26	349.0	349.0	349.0	349.0	500
25 Jun 26	344.9	350.3	344.9	350.3	88
24 Jun 26	348.5	348.5	348.5	348.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.1