EODData

LIFFE, IJF28:

02 Sep 2026
LAST:

97.03

CHANGE:
 0.05
OPEN:
97.03
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.08
LOW:
97.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 2697.0397.0397.0397.0300
01 Sep 2697.0897.0897.0897.0800
31 Aug 2697.1097.1097.1097.1000
28 Aug 2697.1597.1597.1597.1500
27 Aug 2697.2197.2197.2197.2100
26 Aug 2697.2497.2497.2497.2400
25 Aug 2697.2597.2597.2597.2500
24 Aug 2697.1897.1897.1897.1800
21 Aug 2697.2297.2297.2297.2200
20 Aug 2697.2297.2297.2297.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.110.1%
MA10:97.170.1%
MA20:97.220.2%
MA50:97.330.3%
MA100:97.400.4%
RSI14:20.79 
WPR14:-100.00 
MTM14:-0.30
ROC14:0.00 
ATR:0.04 
Week High:97.240.2%
Week Low:97.030.0%
Month High:97.360.3%
Month Low:97.03
Volatility:0.54