EODData

LIFFE, IJF28:

17 Jul 2026
LAST:

97.30

CHANGE:
 0.02
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.32
LOW:
97.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 2697.3097.3097.3097.3000
16 Jul 2697.3297.3297.3297.3200
15 Jul 2697.3697.3697.3697.3600
14 Jul 2697.3797.3797.3797.3700
13 Jul 2697.3897.3897.3897.3800
10 Jul 2697.4597.4597.4597.4500
09 Jul 2697.4597.4597.4597.4500
08 Jul 2697.3997.3997.3997.3900
07 Jul 2697.5297.5297.5297.5200
06 Jul 2697.6297.6297.6297.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.340.0%
MA10:97.410.1%
MA20:97.500.2%
MA50:97.470.2%
MA100:97.520.2%
RSI14:17.20 
WPR14:-100.00 
MTM14:-0.31
ROC14:0.00 
ATR:0.03 
Week High:97.450.2%
Week Low:97.300.0%
Month High:97.630.3%
Month Low:97.30
Volatility:0.05