List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	7,975	7,975	7,975	0	-15	0.19
M1V25	8,236	8,055	8,189	15	110	1.36
M1X25	8,000	7,933	7,958	16	-15	0.19
M1Y00	0.0000	0.0000	0.0000	18	0.0000	0.00
M1Z25	7,964	7,942	7,964	2	-15	0.19
M9Y00	0.0000	0.0000	0.0000	148	0.0000	0.00
M9Z25	261.1	261.1	261.1	0	-1.8	0.68
M9Z26	256.0	256.0	256.0	123	0.8	0.31
M9Z27	240.0	240.0	240.0	0	2.4	1.01
M9Z28	229.3	229.3	229.3	0	-0.4	0.17
M9Z29	224.0	224.0	224.0	25	-0.4	0.18
M9Z30	216.5	216.5	216.5	0	-0.4	0.18
MUH26	5,903	5,903	5,903	0	-38	0.63
MUM26	5,955	5,955	5,955	0	-38	0.63
MUU26	6,006	6,006	6,006	0	-38	0.63
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ25	5,848	5,848	5,848	0	-37	0.63
MUZ26	6,058	6,058	6,058	0	-38	0.63
MXF26	7,975	7,975	7,975	0	-15	0.19
MXH26	8,015	8,006	8,006	2	-15	0.19
MXM26	7,891	7,891	7,891	0	-15	0.19
MXM27	7,873	7,873	7,873	0	-15	0.19
MXM28	7,859	7,859	7,859	0	-15	0.19
MXM29	7,857	7,857	7,857	0	-15	0.19
MXM30	7,859	7,859	7,859	0	-15	0.19
MXU26	7,924	7,924	7,924	0	-15	0.19
MXV25	8,218	8,052	8,189	54.9K	110	1.36
MXX25	8,028	7,914	7,958	37.6K	-15	0.19
MXY00	0.0000	0.0000	0.0000	37.6K	0.0000	0.00
MXZ25	8,020	7,925	7,964	25	-15	0.19
MXZ26	7,938	7,938	7,938	0	-15	0.19
MXZ27	7,922	7,922	7,922	0	-15	0.19
MXZ28	7,914	7,914	7,914	0	-15	0.19
MXZ29	7,912	7,912	7,912	0	-15	0.19

Email/Username:

Password:

Remember Me

216.73.216.211
United States