List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1Q26	8,470	8,450	8,456	3	-50	0.58
M1U26	8,317	8,263	8,297	8	4	0.04
M1V26	8,288	8,270	8,288	3	4	0.04
M1X26	8,310	8,310	8,310	0	4	0.04
M1Y00	0.0000	0.0000	0.0000	11	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.8	260.8	260.8	0	0.0	0.00
M9Z27	268.8	268.8	268.8	0	0.0	0.00
M9Z28	278.0	278.0	278.0	0	0.0	0.00
M9Z29	274.5	274.5	274.5	0	0.0	0.00
M9Z30	265.3	265.3	265.3	0	0.0	0.00
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,873	6,873	6,873	0	42	0.62
MUM27	6,947	6,947	6,947	0	41	0.60
MUU26	6,739	6,739	6,739	0	43	0.64
MUU27	7,023	7,023	7,023	0	40	0.57
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,803	6,803	6,803	0	43	0.63
MXH27	8,379	8,379	8,379	0	4	0.04
MXM27	8,274	8,274	8,274	0	4	0.04
MXM28	8,329	8,329	8,329	0	2	0.02
MXM29	8,354	8,354	8,354	0	4	0.04
MXM30	8,312	8,312	8,312	0	4	0.04
MXM31	8,290	8,290	8,290	0	4	0.04
MXQ26	8,516	8,446	8,456	27.1K	-50	0.58
MXU26	8,307	8,250	8,297	38.7K	4	0.04
MXV26	8,288	8,270	8,288	1	4	0.04
MXX26	8,310	8,310	8,310	0	4	0.04
MXY00	0.0000	0.0000	0.0000	38.7K	0.0000	0.00
MXZ26	8,334	8,227	8,317	8	3	0.03
MXZ27	8,364	8,364	8,364	0	2	0.02
MXZ28	8,404	8,404	8,404	0	4	0.04
MXZ29	8,449	8,449	8,449	0	4	0.04
MXZ30	8,498	8,498	8,498	0	4	0.04

Email/Username:

Password:

Remember Me

216.73.217.100
United States