List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1Q26	8,470	8,450	8,456	3	-50	0.58
M1U26	8,381	8,295	8,316	27	-32	0.38
M1V26	8,307	8,307	8,307	0	-32	0.38
M1X26	8,329	8,329	8,329	0	-32	0.38
M1Y00	0.0000	0.0000	0.0000	27	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.8	260.8	260.8	0	0.0	0.00
M9Z27	268.8	268.8	268.8	0	-0.1	0.04
M9Z28	278.0	278.0	278.0	0	-0.4	0.14
M9Z29	274.5	274.5	274.5	0	-0.4	0.15
M9Z30	265.3	265.3	265.3	0	-0.4	0.15
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,899	6,899	6,899	0	-134	1.91
MUM27	6,975	6,975	6,975	0	-135	1.89
MUU26	6,764	6,764	6,764	0	-133	1.92
MUU27	7,052	7,052	7,052	0	-135	1.87
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,829	6,829	6,829	0	-134	1.92
MXH27	8,398	8,398	8,398	0	-31	0.37
MXM27	8,293	8,293	8,293	0	-32	0.38
MXM28	8,350	8,350	8,350	0	-29	0.35
MXM29	8,373	8,373	8,373	0	-32	0.38
MXM30	8,331	8,331	8,331	0	-32	0.38
MXM31	8,309	8,309	8,309	0	-32	0.38
MXQ26	8,516	8,446	8,456	27.1K	-50	0.58
MXU26	8,387	8,279	8,316	52.3K	-32	0.38
MXV26	8,307	8,307	8,307	0	-32	0.38
MXX26	8,329	8,329	8,329	0	-32	0.38
MXY00	0.0000	0.0000	0.0000	52.3K	0.0000	0.00
MXZ26	8,337	8,337	8,337	0	-33	0.39
MXZ27	8,385	8,385	8,385	0	-26	0.31
MXZ28	8,423	8,423	8,423	0	-32	0.38
MXZ29	8,468	8,468	8,468	0	-32	0.38
MXZ30	8,517	8,517	8,517	0	-32	0.37

Email/Username:

Password:

Remember Me

216.73.217.100
United States