List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F27	7,849	7,849	7,849	0	0	NaN
M1V26	7,935	7,877	7,935	5	60	0.76
M1X26	7,870	7,817	7,829	32	-114	1.43
M1Y00	0.0000	0.0000	0.0000	32	0.0000	0.00
M1Z26	7,835	7,835	7,835	0	-115	1.45
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.3	260.3	260.3	0	0.0	0.00
M9Z27	268.8	268.8	268.8	0	-1.0	0.37
M9Z28	265.9	265.9	265.9	0	-1.9	0.71
M9Z29	261.8	261.8	261.8	0	-3.0	1.13
M9Z30	256.0	256.0	256.0	0	-3.1	1.20
M9Z31	240.0	240.0	240.0	0	0.0	0.00
MUH27	6,874	6,874	6,874	0	-31	0.45
MUM27	6,951	6,951	6,951	0	-32	0.46
MUU27	7,034	7,034	7,034	0	-33	0.47
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,802	6,802	6,802	0	-31	0.45
MUZ27	7,117	7,117	7,117	0	-35	0.48
MXF27	7,849	7,849	7,849	0	0	NaN
MXH27	7,892	7,892	7,892	0	-115	1.43
MXM27	7,786	7,786	7,786	0	-114	1.44
MXM28	7,850	7,850	7,850	0	-114	1.43
MXM29	7,907	7,907	7,907	0	-114	1.42
MXM30	8,005	8,005	8,005	0	-114	1.40
MXM31	8,064	8,064	8,064	0	-114	1.39
MXU27	7,844	7,844	7,844	0	-115	1.44
MXV26	7,946	7,825	7,935	48.1K	60	0.76
MXX26	7,895	7,809	7,829	46.1K	-114	1.43
MXY00	0.0000	0.0000	0.0000	46.4K	0.0000	0.00
MXZ26	7,883	7,822	7,835	262	-115	1.45
MXZ27	7,879	7,879	7,879	0	-114	1.42
MXZ28	7,944	7,944	7,944	0	-116	1.44
MXZ29	8,029	8,029	8,029	0	-114	1.39
MXZ30	8,125	8,125	8,125	0	-117	1.41

Email/Username:

Password:

Remember Me

216.73.216.163
United States