List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	8,111	8,111	8,111	0	-1	0.01
M1G26	8,129	8,129	8,129	0	-1	0.01
M1H26	8,143	8,143	8,143	0	0	NaN
M1Y00	0.0000	0.0000	0.0000	2	0.0000	0.00
M1Z25	8,154	8,147	8,154	1	3	0.03
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z25	259.5	259.5	259.5	0	-0.3	0.12
M9Z26	262.1	262.1	262.1	0	0.0	0.00
M9Z27	250.0	250.0	250.0	0	0.0	0.00
M9Z28	240.5	240.5	240.5	0	0.0	0.00
M9Z29	237.9	237.9	237.9	0	0.0	0.00
M9Z30	223.8	223.8	223.8	0	0.0	0.00
M9Z31	215.0	215.0	215.0	0	0.0	NaN
MUH26	6,093	6,093	6,093	0	-3	0.06
MUH27	6,305	6,305	6,305	0	0	NaN
MUM26	6,147	6,147	6,147	0	-3	0.06
MUU26	6,200	6,200	6,200	0	-3	0.05
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ25	6,053	6,053	6,053	0	3	0.05
MUZ26	6,252	6,252	6,252	0	-3	0.05
MXF26	8,150	8,091	8,111	9.3K	-1	0.01
MXG26	8,129	8,129	8,129	0	-1	0.01
MXH26	8,143	8,143	8,143	0	-1	0.01
MXM26	8,026	8,026	8,026	0	-1	0.01
MXM27	8,017	8,017	8,017	0	-1	0.01
MXM28	7,996	7,996	7,996	0	-1	0.01
MXM29	7,994	7,994	7,994	0	-1	0.01
MXM30	7,996	7,996	7,996	0	-1	0.01
MXU26	8,062	8,062	8,062	0	-1	0.01
MXY00	0.0000	0.0000	0.0000	9.3K	0.0000	0.00
MXZ25	8,160	8,126	8,154	1.7K	3	0.03
MXZ26	8,075	8,075	8,075	0	-1	0.01
MXZ27	8,077	8,077	8,077	0	-1	0.01
MXZ28	8,051	8,051	8,051	0	-1	0.01
MXZ29	8,049	8,049	8,049	0	-1	0.01
MXZ30	8,046	8,046	8,046	0	0	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States