List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	8,148	8,148	8,148	0	-38	0.46
M1V25	8,236	8,055	8,189	15	110	1.36
M1X25	8,165	8,119	8,132	4	-38	0.47
M1Y00	0.0000	0.0000	0.0000	4	0.0000	0.00
M1Z25	8,138	8,138	8,138	0	-38	0.46
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z25	263.2	263.2	263.2	0	0.0	0.00
M9Z26	258.1	258.1	258.1	0	-0.5	0.19
M9Z27	242.7	242.7	242.7	0	-0.9	0.37
M9Z28	234.1	234.1	234.1	0	-1.1	0.47
M9Z29	229.0	229.0	229.0	0	-1.1	0.48
M9Z30	221.4	221.4	221.4	0	-1.0	0.45
MUH26	6,033	6,033	6,033	0	-46	0.76
MUM26	6,086	6,086	6,086	0	-47	0.77
MUU26	6,138	6,138	6,138	0	-48	0.77
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ25	5,977	5,977	5,977	0	-46	0.76
MUZ26	6,189	6,189	6,189	0	-48	0.77
MXF26	8,148	8,148	8,148	0	-38	0.46
MXH26	8,181	8,181	8,181	0	-38	0.46
MXM26	8,065	8,065	8,065	0	-38	0.47
MXM27	8,051	8,051	8,051	0	-39	0.48
MXM28	8,033	8,033	8,033	0	-38	0.47
MXM29	8,031	8,031	8,031	0	-38	0.47
MXM30	8,033	8,033	8,033	0	-38	0.47
MXU26	8,099	8,099	8,099	0	-39	0.47
MXV25	8,218	8,052	8,189	54.9K	110	1.36
MXX25	8,176	8,109	8,132	34.2K	-38	0.47
MXY00	0.0000	0.0000	0.0000	34.2K	0.0000	0.00
MXZ25	8,148	8,130	8,138	11	-38	0.46
MXZ26	8,113	8,113	8,113	0	-38	0.47
MXZ27	8,096	8,096	8,096	0	-38	0.47
MXZ28	8,088	8,088	8,088	0	-38	0.47
MXZ29	8,086	8,086	8,086	0	-38	0.47

Email/Username:

Password:

Remember Me

216.73.216.129
United States