List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1M26	8,468	8,419	8,468	24	36	0.42
M1N26	8,378	8,310	8,378	97	-5	0.05
M1Q26	8,383	8,308	8,358	21	-40	0.47
M1U26	8,376	8,376	8,376	0	-39	0.46
M1Y00	0.0000	0.0000	0.0000	21	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.9	260.9	260.9	0	0.2	0.08
M9Z27	269.1	269.1	269.1	0	0.4	0.15
M9Z28	276.1	276.1	276.1	0	-0.6	0.22
M9Z29	272.8	272.8	272.8	0	-0.5	0.18
M9Z30	263.6	263.6	263.6	0	-0.1	0.04
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,665	6,665	6,665	0	-6	0.09
MUM26	6,262	6,262	6,262	0	-43	0.68
MUM27	6,736	6,736	6,736	0	-6	0.08
MUU26	6,532	6,532	6,532	0	-6	0.09
MUU27	6,808	6,808	6,808	0	-5	0.08
MUY00	0.0000	0.0000	0.0000	37	0.0000	0.00
MUZ26	6,596	6,596	6,596	0	-6	0.09
MXH27	8,457	8,457	8,457	0	-40	0.46
MXM26	8,490	8,394	8,468	28.9K	36	0.42
MXM27	8,352	8,352	8,352	0	-38	0.45
MXM28	8,391	8,391	8,391	0	-40	0.47
MXM29	8,378	8,378	8,378	0	-40	0.47
MXM30	8,391	8,391	8,391	0	-40	0.47
MXM31	8,369	8,369	8,369	0	-40	0.47
MXN26	8,411	8,277	8,378	43.5K	-5	0.05
MXQ26	8,378	8,302	8,358	37.6K	-40	0.47
MXU26	8,436	8,348	8,376	9	-39	0.46
MXY00	0.0000	0.0000	0.0000	37.6K	0.0000	0.00
MXZ26	8,396	8,396	8,396	0	-40	0.47
MXZ27	8,430	8,430	8,430	0	-40	0.47
MXZ28	8,420	8,420	8,420	0	-40	0.47
MXZ29	8,431	8,431	8,431	0	-40	0.47
MXZ30	8,443	8,443	8,443	0	-40	0.47

Email/Username:

Password:

Remember Me

216.73.217.95
United States