List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1H26	7,833	7,790	7,809	26	-163	2.04
M1J26	8,240	8,169	8,240	11	-25	0.30
M1K26	8,148	8,055	8,148	5	-25	0.30
M1M26	8,114	8,114	8,114	0	-25	0.30
M1Y00	0.0000	0.0000	0.0000	16	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	259.2	259.2	259.2	0	0.1	0.04
M9Z27	261.7	261.7	261.7	0	-0.3	0.11
M9Z28	252.8	252.8	252.8	0	0.0	0.00
M9Z29	248.3	248.3	248.3	0	0.0	0.00
M9Z30	238.3	238.3	238.3	0	-0.6	0.25
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH26	5,680	5,680	5,680	0	-62	1.09
MUH27	6,283	6,283	6,283	0	-28	0.44
MUM26	6,092	6,092	6,092	0	-30	0.48
MUM27	6,349	6,349	6,349	0	-27	0.42
MUU26	6,153	6,153	6,153	0	-29	0.48
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,217	6,217	6,217	0	-29	0.46
MXH26	8,068	7,881	7,971	59.5K	-5	0.06
MXH27	8,230	8,230	8,230	0	-25	0.30
MXJ26	8,272	8,167	8,240	89.5K	-25	0.30
MXK26	8,185	8,074	8,148	48.0K	-25	0.30
MXM26	8,114	8,114	8,114	0	-25	0.30
MXM27	8,128	8,128	8,128	0	-25	0.30
MXM28	8,104	8,104	8,104	0	-25	0.30
MXM29	8,125	8,125	8,125	0	-25	0.30
MXM30	8,175	8,175	8,175	0	-25	0.30
MXU26	8,154	8,154	8,154	0	-25	0.30
MXY00	0.0000	0.0000	0.0000	137.5K	0.0000	0.00
MXZ26	8,178	8,178	8,178	0	-25	0.30
MXZ27	8,197	8,197	8,197	0	-25	0.30
MXZ28	8,191	8,191	8,191	0	-25	0.30
MXZ29	8,198	8,198	8,198	0	-25	0.30
MXZ30	8,249	8,249	8,249	0	-25	0.30

Email/Username:

Password:

Remember Me

216.73.216.154
United States