List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1F26	8,377	8,297	8,314	27	-20	0.24
M1G26	8,293	8,208	8,281	10	36	0.44
M1H26	8,295	8,295	8,295	0	36	0.44
M1J26	8,301	8,301	8,301	0	36	0.44
M1Y00	0.0000	0.0000	0.0000	10	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	260.8	260.8	260.8	0	-0.1	0.04
M9Z27	259.4	259.4	259.4	0	1.2	0.46
M9Z28	249.0	249.0	249.0	0	2.0	0.81
M9Z29	246.0	246.0	246.0	0	1.6	0.65
M9Z30	237.0	237.0	237.0	0	2.0	0.85
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH26	6,343	6,343	6,343	41	22	0.35
MUH27	6,559	6,559	6,559	0	22	0.34
MUM26	6,399	6,399	6,399	0	22	0.35
MUU26	6,453	6,453	6,453	0	22	0.35
MUY00	0.0000	0.0000	0.0000	41	0.0000	0.00
MUZ26	6,506	6,506	6,506	0	22	0.34
MXF26	8,391	8,286	8,314	39.9K	-20	0.24
MXG26	8,310	8,180	8,281	33.0K	36	0.44
MXH26	8,313	8,253	8,295	253	36	0.44
MXJ26	8,301	8,301	8,301	0	36	0.44
MXM26	8,179	8,179	8,179	0	36	0.44
MXM27	8,150	8,150	8,150	0	36	0.44
MXM28	8,176	8,176	8,176	0	36	0.44
MXM29	8,211	8,211	8,211	0	36	0.44
MXM30	8,251	8,251	8,251	0	36	0.44
MXU26	8,213	8,213	8,213	0	36	0.44
MXY00	0.0000	0.0000	0.0000	33.2K	0.0000	0.00
MXZ26	8,224	8,224	8,224	0	36	0.44
MXZ27	8,208	8,208	8,208	0	36	0.44
MXZ28	8,246	8,246	8,246	0	36	0.44
MXZ29	8,281	8,281	8,281	0	36	0.44
MXZ30	8,311	8,311	8,311	0	36	0.44

Email/Username:

Password:

Remember Me

216.73.216.156
United States