List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1K26	8,080	8,066	8,080	7	74	0.92
M1M26	8,280	8,146	8,181	66	-4	0.05
M1N26	8,299	8,135	8,186	31	-4	0.05
M1Q26	8,204	8,204	8,204	0	-4	0.05
M1Y00	0.0000	0.0000	0.0000	97	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	262.5	262.5	262.5	0	0.0	0.00
M9Z27	267.7	267.7	267.7	0	-0.3	0.11
M9Z28	262.2	262.2	262.2	0	-0.4	0.15
M9Z29	258.7	258.7	258.7	0	-0.4	0.15
M9Z30	249.5	249.5	249.5	0	-0.4	0.16
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH27	6,473	6,473	6,473	0	13	0.20
MUM26	6,286	6,286	6,286	0	14	0.23
MUM27	6,540	6,540	6,540	0	12	0.19
MUU26	6,346	6,346	6,346	0	14	0.23
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,408	6,408	6,408	0	14	0.21
MXH27	8,297	8,297	8,297	0	-5	0.06
MXK26	8,083	8,026	8,080	26.7K	74	0.92
MXM26	8,284	8,157	8,181	41.5K	-4	0.05
MXM27	8,187	8,187	8,187	0	-6	0.07
MXM28	8,175	8,175	8,175	0	-4	0.05
MXM29	8,196	8,196	8,196	0	-4	0.05
MXM30	8,246	8,246	8,246	0	-4	0.05
MXN26	8,186	8,186	8,186	0	-4	0.05
MXQ26	8,204	8,204	8,204	0	-4	0.05
MXU26	8,220	8,220	8,220	0	-4	0.05
MXY00	0.0000	0.0000	0.0000	41.5K	0.0000	0.00
MXZ26	8,241	8,241	8,241	0	-3	0.04
MXZ27	8,257	8,257	8,257	0	-6	0.07
MXZ28	8,262	8,262	8,262	0	-4	0.05
MXZ29	8,269	8,269	8,269	0	-4	0.05
MXZ30	8,318	8,318	8,318	0	-4	0.05

Email/Username:

Password:

Remember Me

216.73.216.198
United States