List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
M1H26	7,833	7,790	7,809	26	-163	2.04
M1J26	8,010	7,950	7,989	47	164	2.09
M1K26	7,896	7,838	7,896	12	163	2.11
M1M26	7,861	7,861	7,861	0	164	2.12
M1Y00	0.0000	0.0000	0.0000	59	0.0000	0.00
M9Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
M9Z26	259.1	259.1	259.1	0	0.7	0.27
M9Z27	255.3	255.3	255.3	0	3.5	1.39
M9Z28	241.2	241.2	241.2	0	4.4	1.86
M9Z29	237.5	237.5	237.5	0	4.6	1.98
M9Z30	228.5	228.5	228.5	0	4.5	2.01
M9Z31	215.0	215.0	215.0	0	0.0	0.00
MUH26	5,680	5,680	5,680	0	-62	1.09
MUH27	6,080	6,080	6,080	0	139	2.34
MUM26	5,894	5,894	5,894	0	139	2.42
MUM27	6,143	6,143	6,143	0	139	2.31
MUU26	5,954	5,954	5,954	0	139	2.39
MUY00	0.0000	0.0000	0.0000	0	0.0000	0.00
MUZ26	6,016	6,016	6,016	0	139	2.36
MXH26	8,068	7,881	7,971	59.5K	-5	0.06
MXH27	7,973	7,973	7,973	0	163	2.08
MXJ26	8,017	7,925	7,989	55.6K	164	2.09
MXK26	7,896	7,896	7,896	0	163	2.11
MXM26	7,861	7,860	7,861	12	164	2.12
MXM27	7,873	7,873	7,873	0	162	2.09
MXM28	7,853	7,853	7,853	0	164	2.13
MXM29	7,874	7,874	7,874	0	164	2.12
MXM30	7,924	7,924	7,924	0	164	2.11
MXU26	7,901	7,901	7,901	0	166	2.14
MXY00	0.0000	0.0000	0.0000	55.6K	0.0000	0.00
MXZ26	7,921	7,921	7,921	0	165	2.12
MXZ27	7,946	7,946	7,946	0	159	2.04
MXZ28	7,940	7,940	7,940	0	164	2.10
MXZ29	7,947	7,947	7,947	0	164	2.10
MXZ30	7,998	7,998	7,998	0	164	2.09

Email/Username:

Password:

Remember Me

216.73.216.34
United States