Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation99.7299.7299.720-0.010.01 
EGH21EuroDollar {Mar 21}99.8099.8099.8000.010.01 
EGH22EuroDollar {Mar 22}99.8299.8299.820-0.010.01 
EGH23EuroDollar {Mar 23}99.7299.7199.710-0.010.01 
EGH24EuroDollar {Mar 24}99.5499.5399.530-0.010.01 
EGH25EuroDollar {Mar 25}99.3399.3299.320-0.020.02 
EGM20EuroDollar {Jun 20}99.7099.6899.7000.030.03 
EGM21EuroDollar {Jun 21}99.8299.8299.8200.000.00 
EGM22EuroDollar {Jun 22}99.8099.8099.800-0.010.01 
EGM23EuroDollar {Jun 23}99.6899.6799.670-0.010.01 
EGM24EuroDollar {Jun 24}99.4999.4899.480-0.010.01 
EGM25EuroDollar {Jun 25}99.2899.2699.260-0.020.02 
EGN20EuroDollar {Jul 20}99.7299.7299.7200.010.01 
EGQ20EuroDollar {Aug 20}99.7399.7399.7300.010.01 
EGU20EuroDollar {Sep 20}99.7499.7399.7400.010.01 
EGU21EuroDollar {Sep 21}99.8399.8399.8300.000.00 
EGU22EuroDollar {Sep 22}99.7899.7799.770-0.010.01 
EGU23EuroDollar {Sep 23}99.6399.6399.630-0.010.01 
EGU24EuroDollar {Sep 24}99.4499.4399.430-0.010.01 
EGU25EuroDollar {Sep 25}99.2299.2199.210-0.020.02 
EGZ20EuroDollar {Dec 20}99.7199.7099.7100.010.01 
EGZ21EuroDollar {Dec 21}99.8099.8099.8000.000.00 
EGZ22EuroDollar {Dec 22}99.7499.7399.730-0.010.01 
EGZ23EuroDollar {Dec 23}99.5899.5799.570-0.010.01 
EGZ24EuroDollar {Dec 24}99.3899.3699.360-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83