List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.28	96.28	96.28	0	-0.08	0.08
E1F28	96.37	96.37	96.37	0	-0.11	0.12
E1G27	96.26	96.26	96.26	0	-0.10	0.10
E1G28	96.38	96.38	96.38	0	-0.11	0.12
E1H27	96.24	96.24	96.24	0	-0.12	0.12
E1H28	96.38	96.38	96.38	0	-0.11	0.12
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.23	96.23	96.23	0	-0.13	0.13
E1K26	96.36	96.36	96.36	0	0.00	0.00
E1K27	96.20	96.20	96.20	0	-0.14	0.15
E1M26	96.35	96.35	96.35	0	0.00	0.00
E1M27	96.21	96.21	96.21	0	-0.15	0.15
E1N26	96.35	96.35	96.35	0	-0.01	0.01
E1N27	96.22	96.22	96.22	0	-0.15	0.15
E1Q26	96.34	96.34	96.34	0	-0.02	0.02
E1Q27	96.23	96.23	96.23	0	-0.15	0.16
E1U26	96.34	96.34	96.34	0	-0.03	0.03
E1U27	96.25	96.25	96.25	0	-0.15	0.15
E1V26	96.34	96.34	96.34	0	-0.03	0.03
E1V27	96.28	96.28	96.28	0	-0.14	0.14
E1X26	96.33	96.33	96.33	0	-0.04	0.04
E1X27	96.31	96.31	96.31	0	-0.13	0.13
E1Z26	96.30	96.30	96.30	0	-0.07	0.07
E1Z27	96.34	96.34	96.34	0	-0.12	0.13
E2H26	96.34	96.34	96.34	0	0.00	0.00
E2H27	96.20	96.20	96.20	0	-0.14	0.14
E2H28	96.39	96.39	96.39	0	-0.10	0.10
E2H29	96.33	96.33	96.33	0	-0.06	0.06
E2H30	96.21	96.21	96.21	0	-0.05	0.05
E2H31	96.03	96.03	96.03	0	-0.05	0.05
E2M26	96.33	96.33	96.33	0	-0.02	0.02
E2M27	96.21	96.21	96.21	0	-0.15	0.16
E2M28	96.40	96.40	96.40	0	-0.08	0.08
E2M29	96.30	96.30	96.30	0	-0.06	0.06
E2M30	96.17	96.17	96.17	0	-0.05	0.05
E2M31	95.98	95.98	95.98	0	-0.05	0.05
E2U26	96.31	96.31	96.31	0	-0.04	0.04
E2U27	96.28	96.28	96.28	0	-0.14	0.14
E2U28	96.38	96.38	96.38	0	-0.07	0.07
E2U29	96.27	96.27	96.27	0	-0.06	0.06
E2U30	96.12	96.12	96.12	0	-0.05	0.05
E2U31	95.93	95.93	95.93	0	-0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.26	96.26	96.26	0	-0.09	0.09
E2Z27	96.36	96.36	96.36	0	-0.12	0.12
E2Z28	96.36	96.36	96.36	0	-0.07	0.07
E2Z29	96.24	96.24	96.24	0	-0.06	0.06
E2Z30	96.07	96.07	96.07	0	-0.06	0.06
E2Z31	95.88	95.88	95.88	0	-0.05	0.05
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.06	98.06	98.06	67	0.00	0.00
EBH26	98.06	98.04	98.05	115.6K	0.00	0.00
EBH27	97.32	97.16	97.23	54.5K	-0.10	0.11
EBH28	97.46	97.34	97.39	32.4K	-0.07	0.07
EBH29	97.37	97.31	97.33	2.3K	-0.03	0.03
EBH30	97.22	97.22	97.22	0	-0.02	0.02
EBH31	97.11	97.11	97.11	0	-0.02	0.02
EBH32	97.07	97.07	97.07	0	-0.02	0.02
EBJ26	97.97	97.96	97.96	1.3K	-0.01	0.01
EBK26	97.84	97.82	97.84	25	-0.03	0.03
EBM26	97.72	97.66	97.68	95.5K	-0.04	0.04
EBM27	97.34	97.19	97.25	32.0K	-0.10	0.10
EBM28	97.45	97.36	97.39	17.7K	-0.06	0.06
EBM29	97.31	97.31	97.31	89	-0.03	0.03
EBM30	97.18	97.18	97.18	0	-0.02	0.02
EBM31	97.10	97.10	97.10	0	-0.02	0.02
EBN26	97.58	97.58	97.58	0	-0.04	0.04
EBQ26	97.48	97.48	97.48	0	-0.05	0.05
EBU26	97.45	97.33	97.38	80.7K	-0.07	0.07
EBU27	97.40	97.26	97.32	30.6K	-0.08	0.08
EBU28	97.42	97.34	97.37	8.1K	-0.05	0.05
EBU29	97.28	97.28	97.28	0	-0.03	0.03
EBU30	97.15	97.15	97.15	0	-0.02	0.02
EBU31	97.08	97.08	97.08	0	-0.02	0.02
EBV26	97.33	97.33	97.33	0	-0.06	0.06
EBY00	0.0000	0.0000	0.0000	577.6K	0.0000	0.00
EBZ26	97.36	97.21	97.26	75.2K	-0.10	0.10
EBZ27	97.45	97.32	97.38	25.5K	-0.07	0.07
EBZ28	97.40	97.33	97.35	6.2K	-0.04	0.04
EBZ29	97.25	97.25	97.25	0	-0.03	0.03
EBZ30	97.13	97.13	97.13	0	-0.02	0.02
EBZ31	97.08	97.08	97.08	0	-0.02	0.02
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.05	98.05	98.05	0	0.00	0.00
EDH27	97.23	97.23	97.23	0	-0.10	0.11
EDH28	97.39	97.39	97.39	0	-0.07	0.07
EDH29	97.33	97.33	97.33	0	-0.03	0.03
EDH30	97.22	97.22	97.22	0	-0.02	0.02
EDH31	97.11	97.11	97.11	0	-0.02	0.02
EDH32	97.07	97.07	97.07	0	-0.02	0.02
EDJ26	97.96	97.96	97.96	0	-0.01	0.01
EDK26	97.84	97.84	97.84	0	-0.03	0.03
EDM26	97.68	97.68	97.68	0	-0.04	0.04
EDM27	97.25	97.25	97.25	0	-0.10	0.10
EDM28	97.39	97.39	97.39	0	-0.06	0.06
EDM29	97.31	97.31	97.31	0	-0.03	0.03
EDM30	97.18	97.18	97.18	0	-0.02	0.02
EDM31	97.10	97.10	97.10	0	-0.02	0.02
EDN26	97.58	97.58	97.58	0	-0.04	0.04
EDQ26	97.48	97.48	97.48	0	-0.05	0.05
EDU26	97.38	97.38	97.38	0	-0.07	0.07
EDU27	97.32	97.32	97.32	0	-0.08	0.08
EDU28	97.37	97.37	97.37	0	-0.05	0.05
EDU29	97.28	97.28	97.28	0	-0.03	0.03
EDU30	97.15	97.15	97.15	0	-0.02	0.02
EDU31	97.08	97.08	97.08	0	-0.02	0.02
EDV26	97.33	97.33	97.33	0	-0.06	0.06
EDZ26	97.26	97.26	97.26	0	-0.10	0.10
EDZ27	97.38	97.38	97.38	0	-0.07	0.07
EDZ28	97.35	97.35	97.35	0	-0.04	0.04
EDZ29	97.25	97.25	97.25	0	-0.03	0.03
EDZ30	97.13	97.13	97.13	0	-0.02	0.02
EDZ31	97.08	97.08	97.08	0	-0.02	0.02
EOH27	2,215	2,215	2,215	0	-15	0.65
EOM26	2,197	2,197	2,197	0	-15	0.66
EOM27	2,184	2,184	2,184	0	-15	0.66
EOM28	2,172	2,172	2,172	0	-15	0.66
EOM29	2,159	2,159	2,159	0	-15	0.67
EOM30	2,146	2,146	2,146	0	-15	0.67
EOU26	2,202	2,202	2,202	0	-15	0.65
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,206	2,206	2,206	0	-15	0.65
EOZ27	2,195	2,195	2,195	0	-15	0.66
EOZ28	2,183	2,183	2,183	0	-15	0.66
EOZ29	2,171	2,171	2,171	0	-15	0.66
EOZ30	2,166	2,166	2,166	0	-15	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES