List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.29	96.29	96.29	0	0.00	0.00
E1F27	96.93	96.93	96.93	0	-0.02	0.02
E1G26	96.36	96.36	96.36	0	-0.01	0.01
E1G27	96.93	96.93	96.93	0	-0.02	0.02
E1H26	96.40	96.40	96.40	0	-0.01	0.01
E1H27	96.92	96.92	96.92	0	-0.03	0.03
E1J26	96.48	96.48	96.48	0	-0.01	0.01
E1J27	96.92	96.92	96.92	0	-0.03	0.03
E1K26	96.55	96.55	96.55	0	-0.01	0.01
E1K27	96.92	96.92	96.92	0	-0.03	0.03
E1M26	96.61	96.61	96.61	0	-0.02	0.02
E1M27	96.90	96.90	96.90	0	-0.03	0.03
E1N26	96.69	96.69	96.69	0	-0.02	0.02
E1N27	96.89	96.89	96.89	0	-0.03	0.03
E1Q26	96.76	96.76	96.76	0	-0.02	0.02
E1Q27	96.88	96.88	96.88	0	-0.04	0.04
E1U26	96.80	96.80	96.80	0	-0.02	0.02
E1U27	96.86	96.86	96.86	0	-0.04	0.04
E1V26	96.86	96.86	96.86	0	-0.01	0.01
E1V27	96.85	96.85	96.85	0	-0.04	0.04
E1X25	96.00	96.00	96.00	0	0.00	0.00
E1X26	96.90	96.90	96.90	0	-0.02	0.02
E1X27	96.83	96.83	96.83	0	-0.04	0.04
E1Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
E1Z25	96.19	96.19	96.19	0	0.00	0.00
E1Z26	96.92	96.92	96.92	0	-0.02	0.02
E2H26	96.50	96.50	96.50	0	-0.01	0.01
E2H27	96.91	96.91	96.91	0	-0.03	0.03
E2H28	96.71	96.71	96.71	0	-0.05	0.05
E2H29	96.50	96.50	96.50	0	-0.05	0.05
E2H30	96.31	96.31	96.31	0	-0.04	0.04
E2H31	96.11	96.11	96.11	0	-0.04	0.04
E2M26	96.71	96.71	96.71	0	-0.02	0.02
E2M27	96.87	96.87	96.87	0	-0.04	0.04
E2M28	96.65	96.65	96.65	0	-0.05	0.05
E2M29	96.45	96.45	96.45	0	-0.05	0.05
E2M30	96.26	96.26	96.26	0	-0.04	0.04
E2M31	96.05	96.05	96.05	0	-0.04	0.04
E2U25	95.92	95.92	95.92	0	0.00	0.00
E2U26	96.86	96.86	96.86	0	-0.02	0.02
E2U27	96.83	96.83	96.83	0	-0.04	0.04
E2U28	96.59	96.59	96.59	0	-0.05	0.05
E2U29	96.41	96.41	96.41	0	-0.05	0.05
E2U30	96.21	96.21	96.21	0	-0.04	0.04
E2U31	96.00	96.00	96.00	0	0.00	NaN
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.30	96.30	96.30	0	0.00	0.00
E2Z26	96.91	96.91	96.91	0	-0.02	0.02
E2Z27	96.77	96.77	96.77	0	-0.05	0.05
E2Z28	96.54	96.54	96.54	0	-0.05	0.05
E2Z29	96.36	96.36	96.36	0	-0.04	0.04
E2Z30	96.16	96.16	96.16	0	-0.04	0.04
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.07	98.06	98.07	86.1K	0.00	0.00
EBH27	97.95	97.92	97.93	24.8K	-0.02	0.02
EBH28	97.69	97.65	97.66	9.6K	-0.03	0.03
EBH29	97.45	97.44	97.44	434	-0.03	0.03
EBH30	97.27	97.27	97.27	0	-0.04	0.04
EBH31	97.08	97.08	97.08	0	-0.04	0.04
EBJ26	98.07	98.07	98.07	0	0.00	0.00
EBK26	98.07	98.07	98.07	0	-0.01	0.01
EBM26	98.08	98.07	98.07	80.4K	0.00	0.00
EBM27	97.89	97.85	97.86	26.1K	-0.02	0.02
EBM28	97.63	97.58	97.60	9.2K	-0.02	0.02
EBM29	97.39	97.39	97.39	0	-0.03	0.03
EBM30	97.23	97.23	97.23	0	-0.04	0.04
EBM31	97.06	97.06	97.06	0	-0.04	0.04
EBU25	98.07	98.07	98.07	211	0.00	0.00
EBU26	98.06	98.04	98.05	60.3K	-0.01	0.01
EBU27	97.82	97.78	97.79	20.0K	-0.03	0.03
EBU28	97.57	97.53	97.54	3.1K	-0.02	0.02
EBU29	97.35	97.35	97.35	0	-0.03	0.03
EBU30	97.19	97.19	97.19	0	-0.04	0.04
EBU31	97.06	97.06	97.06	0	-0.04	0.04
EBV25	98.07	98.07	98.07	851	0.00	0.00
EBX25	98.07	98.07	98.07	3	0.00	0.00
EBY00	0.0000	0.0000	0.0000	389.2K	0.0000	0.00
EBZ25	98.06	98.06	98.06	5.4K	0.00	0.00
EBZ26	98.01	97.99	98.00	40.7K	-0.01	0.01
EBZ27	97.76	97.71	97.73	17.4K	-0.03	0.03
EBZ28	97.52	97.48	97.49	4.8K	-0.03	0.03
EBZ29	97.30	97.30	97.30	0	-0.04	0.04
EBZ30	97.12	97.12	97.12	0	-0.04	0.04
EBZ31	97.04	97.04	97.04	0	0.00	NaN
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	97.93	97.93	97.93	0	-0.02	0.02
EDH28	97.66	97.66	97.66	0	-0.03	0.03
EDH29	97.44	97.44	97.44	0	-0.03	0.03
EDH30	97.27	97.27	97.27	0	-0.04	0.04
EDH31	97.08	97.08	97.08	0	-0.04	0.04
EDJ26	98.07	98.07	98.07	0	0.00	0.00
EDK26	98.07	98.07	98.07	0	-0.01	0.01
EDM26	98.07	98.07	98.07	0	0.00	0.00
EDM27	97.86	97.86	97.86	0	-0.02	0.02
EDM28	97.60	97.60	97.60	0	-0.02	0.02
EDM29	97.39	97.39	97.39	0	-0.03	0.03
EDM30	97.23	97.23	97.23	0	-0.04	0.04
EDM31	97.06	97.06	97.06	0	-0.04	0.04
EDU25	98.07	98.07	98.07	0	0.00	NaN
EDU26	98.05	98.05	98.05	0	-0.01	0.01
EDU27	97.79	97.79	97.79	0	-0.03	0.03
EDU28	97.54	97.54	97.54	0	-0.02	0.02
EDU29	97.35	97.35	97.35	0	-0.03	0.03
EDU30	97.19	97.19	97.19	0	-0.04	0.04
EDU31	97.06	97.06	97.06	0	-0.04	0.04
EDU35	98.07	98.07	98.07	0	0.00	NaN
EDV25	98.07	98.07	98.07	0	0.00	NaN
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX25	98.07	98.07	98.07	0	0.00	NaN
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDY00	0.0000	0.0000	0.0000	0	0.0000	NaN
EDZ25	98.06	98.06	98.06	0	0.00	0.00
EDZ26	98.00	98.00	98.00	0	-0.01	0.01
EDZ27	97.73	97.73	97.73	0	-0.03	0.03
EDZ28	97.49	97.49	97.49	0	-0.03	0.03
EDZ29	97.30	97.30	97.30	0	-0.04	0.04
EDZ30	97.12	97.12	97.12	0	-0.04	0.04
EDZ31	97.04	97.04	97.04	0	0.00	NaN
EOH26	2,219	2,219	2,219	0	-4	0.18
EOM26	2,195	2,195	2,195	0	-4	0.18
EOM27	2,185	2,185	2,185	0	-4	0.18
EOM28	2,177	2,177	2,177	0	-4	0.18
EOM29	2,172	2,172	2,172	0	-4	0.18
EOM30	2,174	2,174	2,174	0	-4	0.18
EOU26	2,198	2,198	2,198	0	-4	0.18
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,216	2,216	2,216	0	1	0.02
EOZ26	2,203	2,203	2,203	0	-4	0.18
EOZ27	2,196	2,196	2,196	0	-4	0.18
EOZ28	2,191	2,191	2,191	0	-4	0.18
EOZ29	2,190	2,190	2,190	0	-4	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	313	1.4
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	160	1.3
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES