List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.26	96.26	96.26	0	0.00	0.00
E1F27	96.86	96.86	96.86	0	-0.05	0.05
E1G26	96.34	96.34	96.34	0	-0.01	0.01
E1G27	96.87	96.87	96.87	0	-0.05	0.05
E1H26	96.37	96.37	96.37	0	0.00	0.00
E1H27	96.88	96.88	96.88	0	-0.05	0.05
E1J26	96.42	96.42	96.42	0	-0.02	0.02
E1J27	96.88	96.88	96.88	0	-0.05	0.05
E1K26	96.48	96.48	96.48	0	-0.03	0.03
E1K27	96.87	96.87	96.87	0	-0.06	0.06
E1M26	96.53	96.53	96.53	0	-0.03	0.03
E1M27	96.87	96.87	96.87	0	-0.06	0.06
E1N26	96.63	96.63	96.63	0	-0.03	0.03
E1N27	96.86	96.86	96.86	0	-0.06	0.06
E1Q26	96.70	96.70	96.70	0	-0.03	0.03
E1Q27	96.85	96.85	96.85	0	-0.06	0.06
E1U26	96.74	96.74	96.74	0	-0.03	0.03
E1U27	96.84	96.84	96.84	0	-0.06	0.06
E1V26	96.79	96.79	96.79	0	-0.04	0.04
E1V27	96.83	96.83	96.83	0	-0.06	0.06
E1X25	96.00	96.00	96.00	0	0.00	0.00
E1X26	96.82	96.82	96.82	0	-0.05	0.05
E1X27	96.82	96.82	96.82	0	0.00	NaN
E1Z25	96.15	96.15	96.15	0	-0.01	0.01
E1Z26	96.84	96.84	96.84	0	-0.05	0.05
E2H26	96.43	96.43	96.43	0	-0.02	0.02
E2H27	96.86	96.86	96.86	0	-0.06	0.06
E2H28	96.73	96.73	96.73	0	-0.05	0.05
E2H29	96.54	96.54	96.54	0	-0.04	0.04
E2H30	96.38	96.38	96.38	0	-0.04	0.04
E2H31	96.19	96.19	96.19	0	-0.03	0.03
E2M26	96.64	96.64	96.64	0	-0.03	0.03
E2M27	96.85	96.85	96.85	0	-0.06	0.06
E2M28	96.68	96.68	96.68	0	-0.05	0.05
E2M29	96.50	96.50	96.50	0	-0.04	0.04
E2M30	96.33	96.33	96.33	0	-0.03	0.03
E2M31	96.14	96.14	96.14	0	-0.03	0.03
E2U25	95.91	95.91	95.91	0	0.00	0.00
E2U26	96.79	96.79	96.79	0	-0.04	0.04
E2U27	96.82	96.82	96.82	0	-0.06	0.06
E2U28	96.63	96.63	96.63	0	-0.05	0.05
E2U29	96.46	96.46	96.46	0	-0.04	0.04
E2U30	96.29	96.29	96.29	0	-0.03	0.03
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.27	96.27	96.27	0	-0.01	0.01
E2Z26	96.85	96.85	96.85	0	-0.05	0.05
E2Z27	96.78	96.78	96.78	0	-0.05	0.05
E2Z28	96.59	96.59	96.59	0	-0.04	0.04
E2Z29	96.42	96.42	96.42	0	-0.04	0.04
E2Z30	96.24	96.24	96.24	0	-0.03	0.03
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.09	98.08	98.09	191.4K	-0.01	0.01
EBH27	98.05	97.99	98.01	35.5K	-0.04	0.04
EBH28	97.81	97.75	97.77	19.0K	-0.05	0.05
EBH29	97.55	97.55	97.55	5	-0.04	0.04
EBH30	97.39	97.39	97.39	0	-0.03	0.03
EBH31	97.21	97.21	97.21	0	-0.02	0.02
EBJ26	98.10	98.10	98.10	0	-0.01	0.01
EBK26	98.11	98.11	98.11	0	-0.01	0.01
EBM26	98.13	98.11	98.12	64.2K	-0.02	0.02
EBM27	97.99	97.93	97.95	33.4K	-0.04	0.04
EBM28	97.75	97.68	97.71	7.7K	-0.05	0.05
EBM29	97.51	97.51	97.51	0	-0.04	0.04
EBM30	97.36	97.36	97.36	0	-0.03	0.03
EBM31	97.18	97.18	97.18	0	-0.02	0.02
EBQ25	98.07	98.07	98.07	0	0.00	0.00
EBU25	98.07	98.07	98.07	6.2K	0.00	0.00
EBU26	98.13	98.10	98.11	49.0K	-0.03	0.03
EBU27	97.93	97.87	97.89	28.1K	-0.04	0.04
EBU28	97.69	97.63	97.65	3.9K	-0.05	0.05
EBU29	97.47	97.47	97.47	0	-0.04	0.04
EBU30	97.32	97.32	97.32	0	-0.03	0.03
EBU31	97.17	97.17	97.17	0	-0.02	0.02
EBV25	98.07	98.07	98.07	13	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	648.7K	0.0000	0.00
EBZ25	98.07	98.07	98.07	147.7K	0.00	0.00
EBZ26	98.10	98.06	98.07	52.9K	-0.03	0.03
EBZ27	97.87	97.81	97.83	9.3K	-0.05	0.05
EBZ28	97.63	97.60	97.60	176	-0.04	0.04
EBZ29	97.43	97.43	97.43	0	-0.03	0.03
EBZ30	97.26	97.26	97.26	0	-0.02	0.02
EOH26	2,214	2,214	2,214	0	6	0.27
EOM26	2,189	2,189	2,189	0	6	0.27
EOM27	2,179	2,179	2,179	0	6	0.28
EOM28	2,172	2,172	2,172	0	6	0.28
EOM29	2,167	2,167	2,167	0	6	0.28
EOM30	2,168	2,168	2,168	0	6	0.28
EOU26	2,193	2,193	2,193	0	6	0.27
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,206	2,206	2,206	0	6	0.27
EOZ26	2,198	2,198	2,198	0	6	0.27
EOZ27	2,191	2,191	2,191	0	6	0.27
EOZ28	2,185	2,185	2,185	0	6	0.28
EOZ29	2,185	2,185	2,185	0	6	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES