List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.13	96.13	96.13	0	-0.06	0.06
E1F28	96.09	96.09	96.09	0	-0.04	0.04
E1G27	96.11	96.11	96.11	0	-0.06	0.06
E1G28	96.11	96.11	96.11	0	-0.04	0.04
E1H27	96.07	96.07	96.07	0	-0.07	0.07
E1H28	96.13	96.13	96.13	0	-0.04	0.04
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.04	96.04	96.04	0	-0.07	0.07
E1J28	96.14	96.14	96.14	0	-0.04	0.04
E1K26	96.42	96.42	96.42	0	-0.01	0.01
E1K27	96.00	96.00	96.00	0	-0.07	0.08
E1M26	96.39	96.39	96.39	0	-0.02	0.02
E1M27	96.00	96.00	96.00	0	-0.07	0.07
E1N26	96.36	96.36	96.36	0	-0.02	0.02
E1N27	96.00	96.00	96.00	0	-0.07	0.07
E1Q26	96.32	96.32	96.32	0	-0.02	0.02
E1Q27	96.01	96.01	96.01	0	-0.06	0.07
E1U26	96.29	96.29	96.29	0	-0.04	0.04
E1U27	96.02	96.02	96.02	0	-0.06	0.06
E1V26	96.26	96.26	96.26	0	-0.05	0.05
E1V27	96.03	96.03	96.03	0	-0.05	0.05
E1X26	96.22	96.22	96.22	0	-0.05	0.05
E1X27	96.05	96.05	96.05	0	-0.05	0.05
E1Z26	96.16	96.16	96.16	0	-0.06	0.06
E1Z27	96.07	96.07	96.07	0	-0.04	0.04
E2H26	96.37	96.37	96.37	0	-0.01	0.01
E2H27	96.01	96.01	96.01	0	-0.07	0.07
E2H28	96.11	96.11	96.11	0	-0.04	0.04
E2H29	96.06	96.06	96.06	0	-0.02	0.02
E2H30	95.98	95.98	95.98	0	-0.01	0.01
E2H31	95.85	95.85	95.85	0	0.00	0.00
E2M26	96.32	96.32	96.32	0	-0.02	0.02
E2M27	95.99	95.99	95.99	0	-0.07	0.07
E2M28	96.11	96.11	96.11	0	-0.03	0.03
E2M29	96.05	96.05	96.05	0	-0.02	0.02
E2M30	95.96	95.96	95.96	0	0.00	0.00
E2M31	95.81	95.81	95.81	0	0.01	0.01
E2U26	96.22	96.22	96.22	0	-0.05	0.05
E2U27	96.02	96.02	96.02	0	-0.05	0.05
E2U28	96.10	96.10	96.10	0	-0.03	0.03
E2U29	96.03	96.03	96.03	0	-0.02	0.02
E2U30	95.93	95.93	95.93	0	0.00	0.00
E2U31	95.77	95.77	95.77	0	0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.10	96.10	96.10	0	-0.06	0.06
E2Z27	96.08	96.08	96.08	0	-0.04	0.04
E2Z28	96.08	96.08	96.08	0	-0.02	0.02
E2Z29	96.01	96.01	96.01	0	-0.01	0.01
E2Z30	95.89	95.89	95.89	0	0.00	0.00
E2Z31	95.73	95.73	95.73	0	0.01	0.01
EBG26	98.06	98.06	98.06	0	0.00	0.00
EBH26	98.07	98.06	98.06	14.1K	0.00	0.00
EBH27	97.38	97.27	97.29	52.1K	-0.03	0.03
EBH28	97.46	97.36	97.38	34.8K	-0.01	0.01
EBH29	97.35	97.30	97.32	2.7K	0.00	0.00
EBH30	97.22	97.22	97.22	17	0.02	0.02
EBH31	97.11	97.11	97.11	17	0.02	0.02
EBH32	97.08	97.08	97.08	0	0.03	0.03
EBJ26	98.00	98.00	98.00	342	-0.01	0.01
EBK26	97.90	97.89	97.89	6	-0.01	0.01
EBM26	97.83	97.78	97.79	154.2K	-0.01	0.01
EBM27	97.38	97.26	97.28	32.2K	-0.03	0.03
EBM28	97.43	97.35	97.38	19.5K	-0.01	0.01
EBM29	97.30	97.30	97.30	44	0.01	0.01
EBM30	97.19	97.19	97.19	5	0.02	0.02
EBM31	97.09	97.09	97.09	9	0.01	0.01
EBN26	97.70	97.70	97.70	1.7K	0.00	0.00
EBQ26	97.61	97.61	97.61	0	-0.01	0.01
EBU26	97.59	97.51	97.52	139.4K	-0.01	0.01
EBU27	97.41	97.30	97.32	42.2K	-0.02	0.02
EBU28	97.43	97.34	97.36	6.7K	-0.01	0.01
EBU29	97.27	97.27	97.27	22	0.01	0.01
EBU30	97.16	97.16	97.16	2	0.02	0.02
EBU31	97.07	97.07	97.07	4	0.01	0.01
EBV26	97.45	97.45	97.45	0	-0.02	0.02
EBX26	97.42	97.42	97.42	0	0.00	NaN
EBY00	0.0000	0.0000	0.0000	619.4K	0.0000	0.00
EBZ26	97.45	97.35	97.37	81.6K	-0.03	0.03
EBZ27	97.45	97.34	97.37	33.6K	-0.01	0.01
EBZ28	97.38	97.32	97.34	4.1K	0.00	0.00
EBZ29	97.25	97.25	97.25	38	0.02	0.02
EBZ30	97.14	97.14	97.14	5	0.02	0.02
EBZ31	97.08	97.08	97.08	0	0.03	0.03
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.06	98.06	98.06	0	0.00	0.00
EDH27	97.29	97.29	97.29	0	-0.03	0.03
EDH28	97.38	97.38	97.38	0	-0.01	0.01
EDH29	97.32	97.32	97.32	0	0.00	0.00
EDH30	97.22	97.22	97.22	0	0.02	0.02
EDH31	97.11	97.11	97.11	0	0.02	0.02
EDH32	97.08	97.08	97.08	0	0.03	0.03
EDJ26	98.00	98.00	98.00	0	-0.01	0.01
EDK26	97.89	97.89	97.89	0	-0.01	0.01
EDM26	97.79	97.79	97.79	0	-0.01	0.01
EDM27	97.28	97.28	97.28	0	-0.03	0.03
EDM28	97.38	97.38	97.38	0	-0.01	0.01
EDM29	97.30	97.30	97.30	0	0.01	0.01
EDM30	97.19	97.19	97.19	0	0.02	0.02
EDM31	97.09	97.09	97.09	0	0.01	0.01
EDN26	97.70	97.70	97.70	0	0.00	0.00
EDQ26	97.61	97.61	97.61	0	-0.01	0.01
EDU26	97.52	97.52	97.52	0	-0.01	0.01
EDU27	97.32	97.32	97.32	0	-0.02	0.02
EDU28	97.36	97.36	97.36	0	-0.01	0.01
EDU29	97.27	97.27	97.27	0	0.01	0.01
EDU30	97.16	97.16	97.16	0	0.02	0.02
EDU31	97.07	97.07	97.07	0	0.01	0.01
EDV26	97.45	97.45	97.45	0	-0.02	0.02
EDX26	97.42	97.42	97.42	0	0.00	NaN
EDZ26	97.37	97.37	97.37	0	-0.03	0.03
EDZ27	97.37	97.37	97.37	0	-0.01	0.01
EDZ28	97.34	97.34	97.34	0	0.00	0.00
EDZ29	97.25	97.25	97.25	0	0.02	0.02
EDZ30	97.14	97.14	97.14	0	0.02	0.02
EDZ31	97.08	97.08	97.08	0	0.03	0.03
EOH27	2,209	2,209	2,209	0	-5	0.23
EOM26	2,211	2,211	2,211	0	-5	0.23
EOM27	2,225	2,225	2,225	0	-5	0.22
EOM28	2,210	2,210	2,210	0	-5	0.23
EOM29	2,209	2,209	2,209	0	-5	0.23
EOM30	2,210	2,210	2,210	0	-5	0.23
EOU26	2,217	2,217	2,217	0	-5	0.23
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,221	2,221	2,221	0	-5	0.22
EOZ27	2,232	2,232	2,232	0	-5	0.22
EOZ28	2,225	2,225	2,225	0	-5	0.22
EOZ29	2,226	2,226	2,226	0	-5	0.22
EOZ30	2,231	2,231	2,231	0	-5	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES