List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.02	96.02	96.02	0	-0.03	0.03
E1F28	95.93	95.93	95.93	0	-0.04	0.04
E1G27	95.99	95.99	95.99	0	-0.03	0.03
E1G28	95.94	95.94	95.94	0	-0.04	0.04
E1H27	95.96	95.96	95.96	0	-0.03	0.03
E1H28	95.95	95.95	95.95	0	-0.04	0.04
E1J27	95.92	95.92	95.92	0	-0.03	0.03
E1J28	95.96	95.96	95.96	0	-0.04	0.04
E1K27	95.90	95.90	95.90	0	-0.03	0.03
E1K28	95.97	95.97	95.97	0	-0.04	0.04
E1M27	95.88	95.88	95.88	0	-0.04	0.04
E1M28	95.97	95.97	95.97	0	-0.04	0.04
E1N26	96.39	96.39	96.39	0	0.00	0.00
E1N27	95.87	95.87	95.87	0	-0.04	0.04
E1N28	95.97	95.97	95.97	0	-0.04	0.04
E1Q26	96.36	96.36	96.36	0	0.00	0.00
E1Q27	95.88	95.88	95.88	0	-0.04	0.04
E1U26	96.29	96.29	96.29	0	-0.02	0.02
E1U27	95.88	95.88	95.88	0	-0.04	0.04
E1V26	96.21	96.21	96.21	0	-0.03	0.03
E1V27	95.89	95.89	95.89	0	-0.05	0.05
E1X26	96.14	96.14	96.14	0	-0.03	0.03
E1X27	95.90	95.90	95.90	0	-0.04	0.04
E1Z26	96.05	96.05	96.05	0	-0.03	0.03
E1Z27	95.91	95.91	95.91	0	-0.04	0.04
E2H27	95.90	95.90	95.90	0	-0.03	0.03
E2H28	95.94	95.94	95.94	0	-0.04	0.04
E2H29	95.92	95.92	95.92	0	-0.05	0.05
E2H30	95.87	95.87	95.87	0	-0.05	0.05
E2H31	95.75	95.75	95.75	0	-0.04	0.04
E2H32	95.60	95.60	95.60	0	-0.04	0.04
E2M26	96.36	96.36	96.36	0	0.00	0.00
E2M27	95.86	95.86	95.86	0	-0.04	0.04
E2M28	95.95	95.95	95.95	0	-0.04	0.04
E2M29	95.91	95.91	95.91	0	-0.05	0.05
E2M30	95.84	95.84	95.84	0	-0.05	0.05
E2M31	95.71	95.71	95.71	0	-0.04	0.04
E2U26	96.16	96.16	96.16	0	-0.03	0.03
E2U27	95.87	95.87	95.87	0	-0.05	0.05
E2U28	95.94	95.94	95.94	0	-0.05	0.05
E2U29	95.90	95.90	95.90	0	-0.05	0.05
E2U30	95.82	95.82	95.82	0	-0.04	0.04
E2U31	95.68	95.68	95.68	0	-0.04	0.04
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	95.99	95.99	95.99	0	-0.03	0.03
E2Z27	95.91	95.91	95.91	0	-0.05	0.05
E2Z28	95.93	95.93	95.93	0	-0.05	0.05
E2Z29	95.89	95.89	95.89	0	-0.05	0.05
E2Z30	95.79	95.79	95.79	0	-0.04	0.04
E2Z31	95.64	95.64	95.64	0	-0.04	0.04
EBF27	97.38	97.38	97.38	0	-0.04	0.04
EBH27	97.36	97.29	97.31	31.4K	-0.05	0.05
EBH28	97.33	97.24	97.26	19.8K	-0.07	0.07
EBH29	97.30	97.22	97.24	2.6K	-0.06	0.06
EBH30	97.18	97.18	97.18	0	-0.05	0.05
EBH31	97.09	97.09	97.09	0	-0.05	0.05
EBH32	96.98	96.98	96.98	0	-0.04	0.04
EBJ26	97.99	97.99	97.99	5	0.00	0.00
EBK26	97.89	97.89	97.89	0	0.00	0.00
EBM26	97.81	97.81	97.81	1.5K	0.00	0.00
EBM27	97.32	97.23	97.25	34.0K	-0.06	0.06
EBM28	97.33	97.24	97.26	18.1K	-0.07	0.07
EBM29	97.28	97.21	97.23	1.3K	-0.06	0.06
EBM30	97.16	97.16	97.16	0	-0.05	0.05
EBM31	97.06	97.06	97.06	0	-0.04	0.04
EBM32	96.95	96.95	96.95	0	-0.04	0.04
EBN26	97.73	97.73	97.73	402	-0.01	0.01
EBQ26	97.65	97.65	97.65	1.7K	-0.01	0.01
EBU26	97.58	97.56	97.56	50.1K	-0.01	0.01
EBU27	97.30	97.21	97.24	23.2K	-0.06	0.06
EBU28	97.32	97.24	97.26	5.7K	-0.06	0.06
EBU29	97.26	97.21	97.21	62	-0.05	0.05
EBU30	97.14	97.14	97.14	0	-0.05	0.05
EBU31	97.04	97.04	97.04	0	-0.04	0.04
EBV26	97.53	97.53	97.53	0	-0.02	0.02
EBX26	97.48	97.48	97.48	0	-0.03	0.03
EBY00	0.0000	0.0000	0.0000	272.5K	0.0000	0.00
EBZ26	97.45	97.40	97.41	48.1K	-0.03	0.03
EBZ27	97.33	97.23	97.25	29.1K	-0.07	0.07
EBZ28	97.31	97.24	97.25	5.5K	-0.06	0.06
EBZ29	97.24	97.19	97.19	10	-0.05	0.05
EBZ30	97.11	97.11	97.11	0	-0.05	0.05
EBZ31	97.01	97.01	97.01	0	-0.04	0.04
EDF27	97.38	97.38	97.38	0	-0.04	0.04
EDH27	97.31	97.31	97.31	0	-0.05	0.05
EDH28	97.26	97.26	97.26	0	-0.07	0.07
EDH29	97.24	97.24	97.24	0	-0.06	0.06
EDH30	97.18	97.18	97.18	0	-0.05	0.05
EDH31	97.09	97.09	97.09	0	-0.05	0.05
EDH32	96.98	96.98	96.98	0	-0.04	0.04
EDJ26	97.99	97.99	97.99	0	0.00	0.00
EDK26	97.89	97.89	97.89	0	0.00	0.00
EDM26	97.81	97.81	97.81	0	0.00	0.00
EDM27	97.25	97.25	97.25	0	-0.06	0.06
EDM28	97.26	97.26	97.26	0	-0.07	0.07
EDM29	97.23	97.23	97.23	0	-0.06	0.06
EDM30	97.16	97.16	97.16	0	-0.05	0.05
EDM31	97.06	97.06	97.06	0	-0.04	0.04
EDM32	96.95	96.95	96.95	0	-0.04	0.04
EDN26	97.73	97.73	97.73	0	-0.01	0.01
EDQ26	97.65	97.65	97.65	0	-0.01	0.01
EDU26	97.56	97.56	97.56	0	-0.01	0.01
EDU27	97.24	97.24	97.24	0	-0.06	0.06
EDU28	97.26	97.26	97.26	0	-0.06	0.06
EDU29	97.21	97.21	97.21	0	-0.05	0.05
EDU30	97.14	97.14	97.14	0	-0.05	0.05
EDU31	97.04	97.04	97.04	0	-0.04	0.04
EDV26	97.53	97.53	97.53	0	-0.02	0.02
EDX26	97.48	97.48	97.48	0	-0.03	0.03
EDZ26	97.41	97.41	97.41	0	-0.03	0.03
EDZ27	97.25	97.25	97.25	0	-0.07	0.07
EDZ28	97.25	97.25	97.25	0	-0.06	0.06
EDZ29	97.19	97.19	97.19	0	-0.05	0.05
EDZ30	97.11	97.11	97.11	0	-0.05	0.05
EDZ31	97.01	97.01	97.01	0	-0.04	0.04
EOH27	2,397	2,397	2,397	0	-4	0.17
EOM27	2,386	2,386	2,386	0	-4	0.17
EOM28	2,408	2,408	2,408	0	-4	0.17
EOM29	2,406	2,406	2,406	0	-4	0.17
EOM30	2,410	2,410	2,410	0	-4	0.17
EOM31	2,414	2,414	2,414	0	-4	0.17
EOU26	2,393	2,393	2,393	0	-4	0.17
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,393	2,393	2,393	0	-4	0.17
EOZ27	2,402	2,402	2,402	0	-4	0.17
EOZ28	2,390	2,390	2,390	0	-4	0.17
EOZ29	2,391	2,391	2,391	0	-4	0.17
EOZ30	2,395	2,395	2,395	0	-4	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES