Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
E1F2696.2896.2896.2800.000.00 
E1F2796.9596.9596.9500.000.00 
E1G2696.3996.3996.3900.000.00 
E1G2796.9696.9696.9600.000.00 
E1H2696.4696.4696.4600.000.00 
E1H2796.9596.9596.9500.000.00 
E1J2696.5596.5596.5500.000.00 
E1J2796.9496.9496.9400.000.00 
E1K2696.6396.6396.6300.000.00 
E1K2796.9396.9396.9300.000.00 
E1M2595.6995.6995.6900.000.00 
E1M2696.6896.6896.6800.000.00 
E1N2595.6995.6995.6900.000.00 
E1N2696.7696.7696.7600.000.00 
E1Q2595.7295.7295.7200.000.00 
E1Q2696.8596.8596.8500.000.00 
E1U2595.8095.8095.800-0.170.17 
E1U2696.9096.9096.9000.070.07 
E1V2595.9395.9395.9300.160.17 
E1V2696.9196.9196.9100.000.00 
E1X2596.0896.0896.0800.000.00 
E1X2696.9296.9296.920-0.090.09 
E1Z2596.2096.2096.2000.000.00 
E1Z2696.9396.9396.9300.000.00 
E2H2595.6695.6695.6600.000.00 
E2H2696.5796.5796.5700.160.16 
E2H2796.9396.9396.930-0.010.01 
E2H2896.7096.7096.7000.000.00 
E2H2996.5096.5096.5000.000.00 
E2H3096.2796.2796.2700.000.00 
E2H3196.0296.0296.0200.000.00 
E2M2595.6795.6795.6700.000.00 
E2M2696.7996.7996.7900.000.00 
E2M2796.8896.8896.8800.070.07 
E2M2896.6496.6496.6400.000.00 
E2M2996.4496.4496.440-0.060.06 
E2M3096.2196.2196.2100.000.00 
E2U2595.9995.9995.9900.000.00 
E2U2696.9096.9096.9000.000.00 
E2U2796.8296.8296.8200.000.00 
E2U2896.6096.6096.6000.010.01 
E2U2996.3996.3996.3900.000.00 
E2U3096.1596.1596.1500.000.00 
E2Z2596.3196.3196.3100.000.00 
E2Z2696.9496.9496.9400.000.00 
E2Z2796.7696.7696.7600.000.00 
E2Z2896.5596.5596.5500.000.00 
E2Z2996.3396.3396.3300.000.00 
E2Z3096.0896.0896.0800.180.19 
EBH2597.7597.7597.751210.000.00 
EBH2698.3698.3398.3327,0300.000.00 
EBH2798.1998.1498.1415,001-0.050.05 
EBH2897.8897.8497.841,9310.000.00 
EBH2997.6197.6197.610-0.040.04 
EBH3097.4397.4397.4300.000.00 
EBH3197.2397.2397.2300.000.00 
EBJ2597.9097.9097.9000.000.00 
EBK2598.0298.0298.0200.000.00 
EBM2598.0898.0898.084,3230.000.00 
EBM2698.3598.3198.3220,4340.000.00 
EBM2798.1198.0798.0716,8280.000.00 
EBM2897.8297.7797.777460.000.00 
EBM2997.5597.5597.550-0.020.02 
EBM3097.3997.3997.3900.000.00 
EBM3197.2097.2097.2000.000.00 
EBN2598.1198.1198.1100.000.00 
EBQ2598.1698.1698.1600.170.18 
EBU2598.2498.2198.2162,9500.030.03 
EBU2698.3298.2798.2716,4020.000.00 
EBU2798.0497.9997.993,8910.000.00 
EBU2897.7297.7297.720-0.010.01 
EBU2997.5197.5197.5100.000.00 
EBU3097.3397.3397.330-0.030.03 
EBV2598.2498.2498.2400.000.00 
EBX2598.2798.2798.2700.000.00 
EBZ2598.3398.3098.3041,4510.000.00 
EBZ2698.2698.2198.2116,1710.000.00 
EBZ2797.9697.9197.913,3470.000.00 
EBZ2897.6697.6697.6600.080.08 
EBZ2997.4797.4797.4700.000.00 
EBZ3097.2797.2797.2700.000.00 
EOH262,1962,1962,196000.00 
EOM252,1392,1392,139000.00 
EOM262,1672,1672,167000.00 
EOM272,1472,1472,147000.00 
EOM282,1322,1322,132000.00 
EOM292,1252,1252,125000.00 
EOM302,1232,1232,123000.00 
EOU252,1892,1892,189000.00 
EOZ252,1932,1932,193000.00 
EOZ262,1732,1732,1730-421.89 
EOZ272,1572,1572,157000.00 
EOZ282,1472,1472,147000.00 
EOZ292,1432,1432,143000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>