List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.28	96.28	96.28	0	-0.04	0.04
E1F28	96.31	96.31	96.31	0	-0.06	0.06
E1G27	96.27	96.27	96.27	0	-0.05	0.05
E1G28	96.33	96.33	96.33	0	-0.06	0.06
E1H27	96.24	96.24	96.24	0	-0.05	0.05
E1H28	96.35	96.35	96.35	0	-0.06	0.06
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.22	96.22	96.22	0	-0.05	0.05
E1J28	96.36	96.36	96.36	0	-0.06	0.06
E1K26	96.38	96.38	96.38	0	0.00	0.00
E1K27	96.20	96.20	96.20	0	-0.05	0.05
E1M26	96.37	96.37	96.37	0	-0.01	0.01
E1M27	96.20	96.20	96.20	0	-0.06	0.06
E1N26	96.36	96.36	96.36	0	-0.02	0.02
E1N27	96.21	96.21	96.21	0	-0.07	0.07
E1Q26	96.36	96.36	96.36	0	-0.03	0.03
E1Q27	96.22	96.22	96.22	0	-0.07	0.07
E1U26	96.35	96.35	96.35	0	-0.03	0.03
E1U27	96.23	96.23	96.23	0	-0.07	0.07
E1V26	96.34	96.34	96.34	0	-0.04	0.04
E1V27	96.25	96.25	96.25	0	-0.07	0.07
E1X26	96.32	96.32	96.32	0	-0.04	0.04
E1X27	96.27	96.27	96.27	0	-0.07	0.07
E1Z26	96.28	96.28	96.28	0	-0.04	0.04
E1Z27	96.29	96.29	96.29	0	-0.06	0.06
E2H26	96.35	96.35	96.35	0	0.00	0.00
E2H27	96.20	96.20	96.20	0	-0.06	0.06
E2H28	96.33	96.33	96.33	0	-0.06	0.06
E2H29	96.29	96.29	96.29	0	-0.05	0.05
E2H30	96.19	96.19	96.19	0	-0.05	0.05
E2H31	96.02	96.02	96.02	0	-0.05	0.05
E2M26	96.34	96.34	96.34	0	-0.02	0.02
E2M27	96.20	96.20	96.20	0	-0.07	0.07
E2M28	96.33	96.33	96.33	0	-0.06	0.06
E2M29	96.27	96.27	96.27	0	-0.05	0.05
E2M30	96.15	96.15	96.15	0	-0.05	0.05
E2M31	95.97	95.97	95.97	0	-0.05	0.05
E2U26	96.31	96.31	96.31	0	-0.04	0.04
E2U27	96.24	96.24	96.24	0	-0.07	0.07
E2U28	96.32	96.32	96.32	0	-0.06	0.06
E2U29	96.25	96.25	96.25	0	-0.05	0.05
E2U30	96.11	96.11	96.11	0	-0.05	0.05
E2U31	95.92	95.92	95.92	0	-0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.25	96.25	96.25	0	-0.05	0.05
E2Z27	96.30	96.30	96.30	0	-0.06	0.06
E2Z28	96.31	96.31	96.31	0	-0.06	0.06
E2Z29	96.22	96.22	96.22	0	-0.05	0.05
E2Z30	96.06	96.06	96.06	0	-0.05	0.05
E2Z31	95.87	95.87	95.87	0	-0.05	0.05
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.06	98.06	98.06	0	0.00	0.00
EBH26	98.06	98.06	98.06	4.1K	0.00	0.00
EBH27	97.38	97.29	97.31	20.5K	-0.08	0.08
EBH28	97.51	97.44	97.45	10.1K	-0.06	0.06
EBH29	97.44	97.40	97.41	920	-0.04	0.04
EBH30	97.29	97.29	97.29	1	-0.04	0.04
EBH31	97.17	97.17	97.17	0	-0.04	0.04
EBH32	97.13	97.13	97.13	0	-0.04	0.04
EBJ26	98.00	98.00	98.00	0	-0.01	0.01
EBK26	97.88	97.88	97.88	0	-0.02	0.02
EBM26	97.80	97.76	97.77	71.5K	-0.02	0.02
EBM27	97.40	97.31	97.32	20.7K	-0.09	0.09
EBM28	97.49	97.44	97.45	5.2K	-0.06	0.06
EBM29	97.39	97.39	97.39	115	-0.04	0.04
EBM30	97.26	97.26	97.26	0	-0.04	0.04
EBM31	97.15	97.15	97.15	0	-0.04	0.04
EBN26	97.68	97.68	97.68	0	-0.03	0.03
EBQ26	97.58	97.58	97.58	0	-0.04	0.04
EBU26	97.53	97.46	97.47	47.5K	-0.05	0.05
EBU27	97.45	97.37	97.38	9.2K	-0.08	0.08
EBU28	97.48	97.44	97.45	5.1K	-0.05	0.05
EBU29	97.36	97.36	97.36	6	-0.04	0.04
EBU30	97.23	97.23	97.23	0	-0.04	0.04
EBU31	97.14	97.14	97.14	0	-0.04	0.04
EBV26	97.42	97.42	97.42	0	-0.05	0.05
EBY00	0.0000	0.0000	0.0000	253.9K	0.0000	0.00
EBZ26	97.42	97.34	97.35	43.4K	-0.07	0.07
EBZ27	97.50	97.42	97.44	10.9K	-0.07	0.07
EBZ28	97.46	97.42	97.43	4.6K	-0.04	0.04
EBZ29	97.33	97.33	97.33	2	-0.04	0.04
EBZ30	97.20	97.20	97.20	0	-0.04	0.04
EBZ31	97.13	97.13	97.13	0	-0.04	0.04
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.06	98.06	98.06	0	0.00	0.00
EDH26	98.06	98.06	98.06	0	0.00	0.00
EDH27	97.31	97.31	97.31	0	-0.08	0.08
EDH28	97.45	97.45	97.45	0	-0.06	0.06
EDH29	97.41	97.41	97.41	0	-0.04	0.04
EDH30	97.29	97.29	97.29	0	-0.04	0.04
EDH31	97.17	97.17	97.17	0	-0.04	0.04
EDH32	97.13	97.13	97.13	0	-0.04	0.04
EDJ26	98.00	98.00	98.00	0	-0.01	0.01
EDK26	97.88	97.88	97.88	0	-0.02	0.02
EDM26	97.77	97.77	97.77	0	-0.02	0.02
EDM27	97.32	97.32	97.32	0	-0.09	0.09
EDM28	97.45	97.45	97.45	0	-0.06	0.06
EDM29	97.39	97.39	97.39	0	-0.04	0.04
EDM30	97.26	97.26	97.26	0	-0.04	0.04
EDM31	97.15	97.15	97.15	0	-0.04	0.04
EDN26	97.68	97.68	97.68	0	-0.03	0.03
EDQ26	97.58	97.58	97.58	0	-0.04	0.04
EDU26	97.47	97.47	97.47	0	-0.05	0.05
EDU27	97.38	97.38	97.38	0	-0.08	0.08
EDU28	97.45	97.45	97.45	0	-0.05	0.05
EDU29	97.36	97.36	97.36	0	-0.04	0.04
EDU30	97.23	97.23	97.23	0	-0.04	0.04
EDU31	97.14	97.14	97.14	0	-0.04	0.04
EDV26	97.42	97.42	97.42	0	-0.05	0.05
EDZ26	97.35	97.35	97.35	0	-0.07	0.07
EDZ27	97.44	97.44	97.44	0	-0.07	0.07
EDZ28	97.43	97.43	97.43	0	-0.04	0.04
EDZ29	97.33	97.33	97.33	0	-0.04	0.04
EDZ30	97.20	97.20	97.20	0	-0.04	0.04
EDZ31	97.13	97.13	97.13	0	-0.04	0.04
EOH27	2,199	2,199	2,199	0	-8	0.34
EOM26	2,199	2,199	2,199	0	-8	0.34
EOM27	2,215	2,215	2,215	0	-8	0.34
EOM28	2,201	2,201	2,201	0	-8	0.34
EOM29	2,199	2,199	2,199	0	-8	0.34
EOM30	2,200	2,200	2,200	0	-8	0.34
EOU26	2,206	2,206	2,206	0	-8	0.34
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,210	2,210	2,210	0	-8	0.34
EOZ27	2,222	2,222	2,222	0	-8	0.34
EOZ28	2,215	2,215	2,215	0	-8	0.34
EOZ29	2,216	2,216	2,216	0	-8	0.34
EOZ30	2,222	2,222	2,222	0	-8	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES