List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.33	96.33	96.33	0	0.00	0.00
E1F27	96.75	96.75	96.75	0	-0.02	0.02
E1G26	96.33	96.33	96.33	0	-0.01	0.01
E1G27	96.75	96.75	96.75	0	-0.02	0.02
E1H26	96.34	96.34	96.34	0	-0.01	0.01
E1H27	96.75	96.75	96.75	0	-0.01	0.01
E1J26	96.36	96.36	96.36	0	-0.01	0.01
E1J27	96.75	96.75	96.75	0	-0.01	0.01
E1K26	96.41	96.41	96.41	0	-0.01	0.01
E1K27	96.74	96.74	96.74	0	-0.01	0.01
E1M26	96.45	96.45	96.45	0	-0.01	0.01
E1M27	96.73	96.73	96.73	0	-0.01	0.01
E1N26	96.51	96.51	96.51	0	-0.02	0.02
E1N27	96.72	96.72	96.72	0	-0.01	0.01
E1Q26	96.58	96.58	96.58	0	-0.02	0.02
E1Q27	96.71	96.71	96.71	0	-0.01	0.01
E1U26	96.62	96.62	96.62	0	-0.02	0.02
E1U27	96.69	96.69	96.69	0	-0.01	0.01
E1V26	96.68	96.68	96.68	0	-0.02	0.02
E1V27	96.68	96.68	96.68	0	-0.01	0.01
E1X26	96.72	96.72	96.72	0	-0.02	0.02
E1X27	96.66	96.66	96.66	0	-0.01	0.01
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.74	96.74	96.74	0	-0.02	0.02
E1Z27	96.64	96.64	96.64	0	-0.01	0.01
E2H26	96.37	96.37	96.37	0	-0.01	0.01
E2H27	96.73	96.73	96.73	0	-0.01	0.01
E2H28	96.55	96.55	96.55	0	0.01	0.01
E2H29	96.36	96.36	96.36	0	0.03	0.03
E2H30	96.18	96.18	96.18	0	0.04	0.04
E2H31	95.99	95.99	95.99	0	0.05	0.05
E2M26	96.53	96.53	96.53	0	-0.02	0.02
E2M27	96.70	96.70	96.70	0	-0.01	0.01
E2M28	96.50	96.50	96.50	0	0.01	0.01
E2M29	96.31	96.31	96.31	0	0.03	0.03
E2M30	96.14	96.14	96.14	0	0.04	0.04
E2M31	95.94	95.94	95.94	0	0.05	0.05
E2U26	96.68	96.68	96.68	0	-0.02	0.02
E2U27	96.66	96.66	96.66	0	-0.01	0.01
E2U28	96.45	96.45	96.45	0	0.02	0.02
E2U29	96.27	96.27	96.27	0	0.03	0.03
E2U30	96.09	96.09	96.09	0	0.05	0.05
E2U31	95.89	95.89	95.89	0	0.05	0.05
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.74	96.74	96.74	0	-0.02	0.02
E2Z27	96.61	96.61	96.61	0	0.00	0.00
E2Z28	96.40	96.40	96.40	0	0.02	0.02
E2Z29	96.23	96.23	96.23	0	0.04	0.04
E2Z30	96.04	96.04	96.04	0	0.05	0.05
EBF26	98.07	98.07	98.07	0	-0.01	0.01
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.09	98.07	98.08	53.2K	-0.01	0.01
EBH27	98.07	97.99	98.02	29.4K	-0.02	0.02
EBH28	97.79	97.72	97.74	6.3K	-0.02	0.02
EBH29	97.56	97.51	97.51	180	-0.02	0.02
EBH30	97.33	97.33	97.33	0	-0.02	0.02
EBH31	97.14	97.14	97.14	0	-0.02	0.02
EBJ26	98.09	98.09	98.09	0	0.00	0.00
EBK26	98.09	98.09	98.09	0	-0.01	0.01
EBM26	98.13	98.09	98.11	54.6K	-0.01	0.01
EBM27	98.00	97.92	97.95	27.1K	-0.02	0.02
EBM28	97.73	97.67	97.68	6.9K	-0.03	0.03
EBM29	97.46	97.46	97.46	18	-0.02	0.02
EBM30	97.29	97.29	97.29	0	-0.02	0.02
EBM31	97.11	97.11	97.11	0	-0.02	0.02
EBN26	98.11	98.11	98.11	0	0.00	NaN
EBU26	98.15	98.08	98.11	63.1K	-0.01	0.01
EBU27	97.93	97.84	97.88	40.5K	-0.03	0.03
EBU28	97.67	97.61	97.62	7.3K	-0.02	0.02
EBU29	97.42	97.42	97.42	0	-0.02	0.02
EBU30	97.24	97.24	97.24	0	-0.02	0.02
EBU31	97.11	97.11	97.11	0	-0.02	0.02
EBV25	98.07	98.07	98.07	0	0.00	0.00
EBX25	98.07	98.07	98.07	39	0.00	0.00
EBY00	0.0000	0.0000	0.0000	387.0K	0.0000	0.00
EBZ25	98.07	98.06	98.06	27.9K	0.00	0.00
EBZ26	98.12	98.05	98.08	41.5K	-0.02	0.02
EBZ27	97.86	97.78	97.81	26.3K	-0.03	0.03
EBZ28	97.61	97.56	97.56	2.8K	-0.02	0.02
EBZ29	97.37	97.37	97.37	0	-0.02	0.02
EBZ30	97.18	97.18	97.18	0	-0.02	0.02
EBZ31	97.08	97.08	97.08	0	-0.02	0.02
EDF26	98.07	98.07	98.07	0	-0.01	0.01
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.08	98.08	98.08	0	-0.01	0.01
EDH27	98.02	98.02	98.02	0	-0.02	0.02
EDH28	97.74	97.74	97.74	0	-0.02	0.02
EDH29	97.51	97.51	97.51	0	-0.02	0.02
EDH30	97.33	97.33	97.33	0	-0.02	0.02
EDH31	97.14	97.14	97.14	0	-0.02	0.02
EDJ26	98.09	98.09	98.09	0	0.00	0.00
EDK26	98.09	98.09	98.09	0	-0.01	0.01
EDM26	98.11	98.11	98.11	0	-0.01	0.01
EDM27	97.95	97.95	97.95	0	-0.02	0.02
EDM28	97.68	97.68	97.68	0	-0.03	0.03
EDM29	97.46	97.46	97.46	0	-0.02	0.02
EDM30	97.29	97.29	97.29	0	-0.02	0.02
EDM31	97.11	97.11	97.11	0	-0.02	0.02
EDN26	98.11	98.11	98.11	0	0.00	NaN
EDU26	98.11	98.11	98.11	0	-0.01	0.01
EDU27	97.88	97.88	97.88	0	-0.03	0.03
EDU28	97.62	97.62	97.62	0	-0.02	0.02
EDU29	97.42	97.42	97.42	0	-0.02	0.02
EDU30	97.24	97.24	97.24	0	-0.02	0.02
EDU31	97.11	97.11	97.11	0	-0.02	0.02
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.08	98.08	98.08	0	-0.02	0.02
EDZ27	97.81	97.81	97.81	0	-0.03	0.03
EDZ28	97.56	97.56	97.56	0	-0.02	0.02
EDZ29	97.37	97.37	97.37	0	-0.02	0.02
EDZ30	97.18	97.18	97.18	0	-0.02	0.02
EDZ31	97.08	97.08	97.08	0	-0.02	0.02
EDZ35	98.06	98.06	98.06	0	0.00	0.00
EOH26	2,184	2,184	2,184	0	-12	0.55
EOM26	2,161	2,161	2,161	0	-12	0.55
EOM27	2,154	2,154	2,154	0	-12	0.55
EOM28	2,148	2,148	2,148	0	-12	0.56
EOM29	2,147	2,147	2,147	0	-12	0.56
EOM30	2,150	2,150	2,150	0	-12	0.56
EOU26	2,165	2,165	2,165	0	-12	0.55
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,171	2,171	2,171	0	-12	0.55
EOZ27	2,166	2,166	2,166	0	-12	0.55
EOZ28	2,162	2,162	2,162	0	-12	0.55
EOZ29	2,166	2,166	2,166	0	-12	0.55
EOZ30	2,175	2,175	2,175	0	-12	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES