List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.26	96.26	96.26	0	0.01	0.01
E1F27	96.96	96.96	96.96	0	-0.03	0.03
E1G26	96.35	96.35	96.35	0	0.01	0.01
E1G27	96.98	96.98	96.98	0	-0.02	0.02
E1H26	96.37	96.37	96.37	0	0.01	0.01
E1H27	96.99	96.99	96.99	0	-0.02	0.02
E1J26	96.43	96.43	96.43	0	-0.01	0.01
E1J27	97.00	97.00	97.00	0	-0.03	0.03
E1K26	96.50	96.50	96.50	0	-0.01	0.01
E1K27	97.00	97.00	97.00	0	-0.03	0.03
E1M26	96.56	96.56	96.56	0	-0.01	0.01
E1M27	97.00	97.00	97.00	0	-0.03	0.03
E1N26	96.67	96.67	96.67	0	-0.02	0.02
E1N27	96.99	96.99	96.99	0	-0.03	0.03
E1Q26	96.77	96.77	96.77	0	-0.02	0.02
E1Q27	96.99	96.99	96.99	0	-0.03	0.03
E1U26	96.82	96.82	96.82	0	-0.02	0.02
E1U27	96.98	96.98	96.98	0	-0.03	0.03
E1V26	96.87	96.87	96.87	0	-0.02	0.02
E1V27	96.98	96.98	96.98	0	-0.03	0.03
E1X25	96.00	96.00	96.00	0	0.00	0.00
E1X26	96.91	96.91	96.91	0	-0.02	0.02
E1Z25	96.14	96.14	96.14	0	0.00	0.00
E1Z26	96.93	96.93	96.93	0	-0.03	0.03
E2H26	96.43	96.43	96.43	0	-0.03	0.03
E2H27	96.93	96.93	96.93	0	-0.06	0.06
E2H28	96.80	96.80	96.80	0	-0.08	0.08
E2H29	96.60	96.60	96.60	0	-0.08	0.08
E2H30	96.43	96.43	96.43	0	-0.08	0.08
E2H31	96.24	96.24	96.24	0	-0.08	0.08
E2M26	96.66	96.66	96.66	0	-0.04	0.04
E2M27	96.92	96.92	96.92	0	-0.07	0.07
E2M28	96.74	96.74	96.74	0	-0.08	0.08
E2M29	96.56	96.56	96.56	0	-0.08	0.08
E2M30	96.38	96.38	96.38	0	-0.08	0.08
E2M31	96.18	96.18	96.18	0	-0.08	0.08
E2U25	95.90	95.90	95.90	0	0.01	0.01
E2U26	96.83	96.83	96.83	0	-0.05	0.05
E2U27	96.89	96.89	96.89	0	-0.07	0.07
E2U28	96.69	96.69	96.69	0	-0.08	0.08
E2U29	96.52	96.52	96.52	0	-0.08	0.08
E2U30	96.33	96.33	96.33	0	-0.08	0.08
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.26	96.26	96.26	0	-0.01	0.01
E2Z26	96.91	96.91	96.91	0	-0.05	0.05
E2Z27	96.85	96.85	96.85	0	-0.07	0.07
E2Z28	96.64	96.64	96.64	0	-0.08	0.08
E2Z29	96.47	96.47	96.47	0	-0.08	0.08
E2Z30	96.29	96.29	96.29	0	-0.08	0.08
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.11	98.10	98.10	60.8K	-0.01	0.01
EBH27	98.08	98.04	98.05	25.1K	-0.03	0.03
EBH28	97.86	97.82	97.83	8.3K	-0.04	0.04
EBH29	97.61	97.61	97.61	7	-0.04	0.04
EBH30	97.44	97.44	97.44	0	-0.05	0.05
EBH31	97.24	97.24	97.24	0	-0.05	0.05
EBJ26	98.10	98.10	98.10	0	-0.01	0.01
EBK26	98.11	98.11	98.11	0	-0.01	0.01
EBM26	98.14	98.13	98.13	41.8K	-0.02	0.02
EBM27	98.03	97.99	98.00	24.4K	-0.03	0.03
EBM28	97.80	97.76	97.76	8.4K	-0.04	0.04
EBM29	97.56	97.56	97.56	0	-0.04	0.04
EBM30	97.40	97.40	97.40	0	-0.05	0.05
EBM31	97.20	97.20	97.20	0	-0.05	0.05
EBQ25	98.07	98.07	98.07	0	0.00	0.00
EBU25	98.07	98.07	98.07	3.8K	0.00	0.00
EBU26	98.14	98.12	98.13	30.5K	-0.02	0.02
EBU27	97.98	97.94	97.94	31.0K	-0.04	0.04
EBU28	97.74	97.70	97.71	2.4K	-0.04	0.04
EBU29	97.52	97.52	97.52	0	-0.04	0.04
EBU30	97.35	97.35	97.35	0	-0.05	0.05
EBU31	97.20	97.20	97.20	0	-0.05	0.05
EBV25	98.07	98.07	98.07	0	0.00	0.00
EBX25	98.07	98.07	98.07	1	-0.01	0.01
EBY00	0.0000	0.0000	0.0000	346.5K	0.0000	0.00
EBZ25	98.08	98.07	98.07	78.5K	0.00	0.00
EBZ26	98.12	98.09	98.10	23.3K	-0.03	0.03
EBZ27	97.92	97.88	97.89	7.8K	-0.04	0.04
EBZ28	97.66	97.65	97.66	396	-0.04	0.04
EBZ29	97.48	97.48	97.48	0	-0.05	0.05
EBZ30	97.29	97.29	97.29	0	-0.05	0.05
EOH26	2,206	2,206	2,206	0	-2	0.09
EOM26	2,181	2,181	2,181	0	-2	0.09
EOM27	2,171	2,171	2,171	0	-2	0.09
EOM28	2,164	2,164	2,164	0	-2	0.09
EOM29	2,159	2,159	2,159	0	-2	0.09
EOM30	2,161	2,161	2,161	0	-2	0.09
EOU26	2,185	2,185	2,185	0	-2	0.09
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,198	2,198	2,198	0	-2	0.09
EOZ26	2,190	2,190	2,190	0	-2	0.09
EOZ27	2,183	2,183	2,183	0	-2	0.09
EOZ28	2,178	2,178	2,178	0	-2	0.09
EOZ29	2,178	2,178	2,178	0	-2	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES