List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.33	96.33	96.33	0	0.00	0.00
E1F27	96.78	96.78	96.78	0	-0.07	0.07
E1G26	96.33	96.33	96.33	0	0.01	0.01
E1G27	96.80	96.80	96.80	0	-0.07	0.07
E1H26	96.34	96.34	96.34	0	-0.01	0.01
E1H27	96.80	96.80	96.80	0	-0.08	0.08
E1J26	96.37	96.37	96.37	0	-0.02	0.02
E1J27	96.80	96.80	96.80	0	-0.08	0.08
E1K26	96.41	96.41	96.41	0	-0.02	0.02
E1K27	96.79	96.79	96.79	0	-0.08	0.08
E1M26	96.46	96.46	96.46	0	-0.03	0.03
E1M27	96.78	96.78	96.78	0	-0.08	0.08
E1N26	96.53	96.53	96.53	0	-0.05	0.05
E1N27	96.78	96.78	96.78	0	-0.08	0.08
E1Q26	96.60	96.60	96.60	0	-0.06	0.06
E1Q27	96.76	96.76	96.76	0	-0.08	0.08
E1U26	96.64	96.64	96.64	0	-0.06	0.06
E1U27	96.75	96.75	96.75	0	-0.08	0.08
E1V26	96.71	96.71	96.71	0	-0.06	0.06
E1V27	96.74	96.74	96.74	0	-0.08	0.08
E1X26	96.76	96.76	96.76	0	-0.06	0.06
E1X27	96.72	96.72	96.72	0	-0.08	0.08
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.78	96.78	96.78	0	-0.07	0.07
E1Z27	96.70	96.70	96.70	0	-0.08	0.08
E2H26	96.38	96.38	96.38	0	-0.02	0.02
E2H27	96.78	96.78	96.78	0	-0.08	0.08
E2H28	96.62	96.62	96.62	0	-0.06	0.06
E2H29	96.43	96.43	96.43	0	-0.05	0.05
E2H30	96.27	96.27	96.27	0	-0.03	0.03
E2H31	96.08	96.08	96.08	0	-0.02	0.02
E2M26	96.55	96.55	96.55	0	-0.05	0.05
E2M27	96.76	96.76	96.76	0	-0.08	0.08
E2M28	96.57	96.57	96.57	0	-0.06	0.06
E2M29	96.39	96.39	96.39	0	-0.04	0.04
E2M30	96.22	96.22	96.22	0	-0.03	0.03
E2M31	96.03	96.03	96.03	0	-0.01	0.01
E2U26	96.71	96.71	96.71	0	-0.06	0.06
E2U27	96.72	96.72	96.72	0	-0.08	0.08
E2U28	96.52	96.52	96.52	0	-0.06	0.06
E2U29	96.35	96.35	96.35	0	-0.04	0.04
E2U30	96.18	96.18	96.18	0	-0.02	0.02
E2U31	95.98	95.98	95.98	0	-0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.78	96.78	96.78	0	-0.07	0.07
E2Z27	96.67	96.67	96.67	0	-0.07	0.07
E2Z28	96.48	96.48	96.48	0	-0.05	0.05
E2Z29	96.31	96.31	96.31	0	-0.03	0.03
E2Z30	96.13	96.13	96.13	0	-0.02	0.02
EBF26	98.08	98.08	98.08	0	-0.01	0.01
EBG26	98.07	98.07	98.07	0	-0.01	0.01
EBH26	98.08	98.07	98.07	50.7K	-0.01	0.01
EBH27	98.03	98.00	98.01	14.8K	-0.02	0.02
EBH28	97.79	97.76	97.77	11.7K	-0.03	0.03
EBH29	97.58	97.56	97.56	547	-0.01	0.01
EBH30	97.39	97.39	97.39	0	0.00	0.00
EBH31	97.22	97.22	97.22	0	0.01	0.01
EBJ26	98.08	98.08	98.08	0	-0.01	0.01
EBK26	98.08	98.08	98.08	0	-0.01	0.01
EBM26	98.10	98.09	98.09	60.1K	-0.01	0.01
EBM27	97.97	97.94	97.95	14.0K	-0.03	0.03
EBM28	97.73	97.70	97.71	6.8K	-0.02	0.02
EBM29	97.52	97.52	97.52	0	-0.01	0.01
EBM30	97.35	97.35	97.35	0	0.00	0.00
EBM31	97.19	97.19	97.19	0	0.01	0.01
EBU26	98.10	98.09	98.09	51.8K	-0.02	0.02
EBU27	97.91	97.88	97.89	13.6K	-0.03	0.03
EBU28	97.68	97.65	97.66	6.4K	-0.02	0.02
EBU29	97.47	97.47	97.47	5	-0.01	0.01
EBU30	97.31	97.31	97.31	0	0.01	0.01
EBU31	97.19	97.19	97.19	0	0.01	0.01
EBV25	98.07	98.07	98.07	8	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	277.2K	0.0000	0.00
EBZ25	98.07	98.06	98.07	565	0.00	0.00
EBZ26	98.08	98.06	98.06	30.6K	-0.02	0.02
EBZ27	97.85	97.82	97.83	13.5K	-0.03	0.03
EBZ28	97.63	97.60	97.61	2.1K	-0.02	0.02
EBZ29	97.43	97.43	97.43	0	-0.01	0.01
EBZ30	97.26	97.26	97.26	0	0.01	0.01
EBZ31	97.16	97.16	97.16	0	0.00	0.00
EDF26	98.08	98.08	98.08	0	-0.01	0.01
EDG26	98.07	98.07	98.07	0	-0.01	0.01
EDH26	98.07	98.07	98.07	0	-0.01	0.01
EDH27	98.01	98.01	98.01	0	-0.02	0.02
EDH28	97.77	97.77	97.77	0	-0.03	0.03
EDH29	97.56	97.56	97.56	0	-0.01	0.01
EDH30	97.39	97.39	97.39	0	0.00	0.00
EDH31	97.22	97.22	97.22	0	0.01	0.01
EDJ26	98.08	98.08	98.08	0	-0.01	0.01
EDK26	98.08	98.08	98.08	0	-0.01	0.01
EDM26	98.09	98.09	98.09	0	-0.01	0.01
EDM27	97.95	97.95	97.95	0	-0.03	0.03
EDM28	97.71	97.71	97.71	0	-0.02	0.02
EDM29	97.52	97.52	97.52	0	-0.01	0.01
EDM30	97.35	97.35	97.35	0	0.00	0.00
EDM31	97.19	97.19	97.19	0	0.01	0.01
EDU26	98.09	98.09	98.09	0	-0.02	0.02
EDU27	97.89	97.89	97.89	0	-0.03	0.03
EDU28	97.66	97.66	97.66	0	-0.02	0.02
EDU29	97.47	97.47	97.47	0	-0.01	0.01
EDU30	97.31	97.31	97.31	0	0.01	0.01
EDU31	97.19	97.19	97.19	0	0.01	0.01
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.06	98.06	98.06	0	-0.02	0.02
EDZ27	97.83	97.83	97.83	0	-0.03	0.03
EDZ28	97.61	97.61	97.61	0	-0.02	0.02
EDZ29	97.43	97.43	97.43	0	-0.01	0.01
EDZ30	97.26	97.26	97.26	0	0.01	0.01
EDZ31	97.16	97.16	97.16	0	0.00	0.00
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,254	2,254	2,254	0	4	0.18
EOM26	2,223	2,223	2,223	0	4	0.18
EOM27	2,210	2,210	2,210	0	4	0.18
EOM28	2,210	2,210	2,210	0	4	0.18
EOM29	2,217	2,217	2,217	0	4	0.18
EOM30	2,233	2,233	2,233	0	4	0.18
EOU26	2,225	2,225	2,225	0	4	0.18
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,216	2,216	2,216	0	1	0.02
EOZ26	2,229	2,229	2,229	0	4	0.18
EOZ27	2,222	2,222	2,222	0	4	0.18
EOZ28	2,226	2,226	2,226	0	4	0.18
EOZ29	2,239	2,239	2,239	0	4	0.18
EOZ30	2,254	2,254	2,254	0	4	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES