List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.37	96.37	96.37	0	-0.01	0.01
E1F28	96.58	96.58	96.58	0	0.00	0.00
E1G27	96.40	96.40	96.40	0	-0.01	0.01
E1G28	96.59	96.59	96.59	0	0.00	0.00
E1H26	96.35	96.35	96.35	0	0.00	0.00
E1H27	96.40	96.40	96.40	0	-0.01	0.01
E1H28	96.59	96.59	96.59	0	0.00	NaN
E1J26	96.35	96.35	96.35	0	0.00	0.00
E1J27	96.41	96.41	96.41	0	-0.01	0.01
E1K26	96.34	96.34	96.34	0	0.00	0.00
E1K27	96.41	96.41	96.41	0	0.00	0.00
E1M26	96.34	96.34	96.34	0	0.01	0.01
E1M27	96.42	96.42	96.42	0	0.00	0.00
E1N26	96.35	96.35	96.35	0	0.01	0.01
E1N27	96.45	96.45	96.45	0	0.00	0.00
E1Q26	96.36	96.36	96.36	0	0.01	0.01
E1Q27	96.47	96.47	96.47	0	0.00	0.00
E1U26	96.35	96.35	96.35	0	0.00	0.00
E1U27	96.50	96.50	96.50	0	0.00	0.00
E1V26	96.35	96.35	96.35	0	0.00	0.00
E1V27	96.52	96.52	96.52	0	0.00	0.00
E1X26	96.35	96.35	96.35	0	-0.01	0.01
E1X27	96.55	96.55	96.55	0	0.00	0.00
E1Z26	96.37	96.37	96.37	0	0.00	0.00
E1Z27	96.57	96.57	96.57	0	0.00	0.00
E2H26	96.33	96.33	96.33	0	0.00	0.00
E2H27	96.39	96.39	96.39	0	0.00	0.00
E2H28	96.56	96.56	96.56	0	0.00	0.00
E2H29	96.44	96.44	96.44	0	0.00	0.00
E2H30	96.29	96.29	96.29	0	0.00	0.00
E2H31	96.09	96.09	96.09	0	0.01	0.01
E2M26	96.34	96.34	96.34	0	0.01	0.01
E2M27	96.44	96.44	96.44	0	0.00	0.00
E2M28	96.53	96.53	96.53	0	0.00	0.00
E2M29	96.41	96.41	96.41	0	0.00	0.00
E2M30	96.24	96.24	96.24	0	0.01	0.01
E2M31	96.04	96.04	96.04	0	0.01	0.01
E2U26	96.33	96.33	96.33	0	0.00	0.00
E2U27	96.52	96.52	96.52	0	0.00	0.00
E2U28	96.50	96.50	96.50	0	0.00	0.00
E2U29	96.37	96.37	96.37	0	0.00	0.00
E2U30	96.19	96.19	96.19	0	0.01	0.01
E2U31	96.00	96.00	96.00	0	0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.37	96.37	96.37	0	-0.01	0.01
E2Z27	96.57	96.57	96.57	0	0.00	0.00
E2Z28	96.47	96.47	96.47	0	0.00	0.00
E2Z29	96.33	96.33	96.33	0	0.00	0.00
E2Z30	96.14	96.14	96.14	0	0.01	0.01
E2Z31	95.96	95.96	95.96	0	0.02	0.02
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.05	98.04	98.05	3	0.00	0.00
EBH26	98.01	97.99	98.01	55.4K	0.00	0.00
EBH27	97.35	97.25	97.32	34.6K	-0.03	0.03
EBH28	97.49	97.40	97.47	18.7K	0.01	0.01
EBH29	97.42	97.34	97.41	1.7K	0.02	0.02
EBH30	97.30	97.30	97.30	0	0.01	0.01
EBH31	97.18	97.18	97.18	0	0.01	0.01
EBH32	97.08	97.08	97.08	0	0.01	0.01
EBJ26	97.90	97.90	97.90	141	-0.01	0.01
EBK26	97.76	97.76	97.76	0	-0.02	0.02
EBM26	97.67	97.60	97.64	93.7K	-0.02	0.02
EBM27	97.37	97.27	97.35	22.7K	-0.02	0.02
EBM28	97.48	97.39	97.47	6.6K	0.01	0.01
EBM29	97.39	97.39	97.39	79	0.02	0.02
EBM30	97.27	97.27	97.27	0	0.01	0.01
EBM31	97.15	97.15	97.15	0	0.01	0.01
EBN26	97.52	97.52	97.52	0	-0.02	0.02
EBQ26	97.48	97.48	97.48	0	-0.02	0.02
EBU26	97.45	97.36	97.42	62.9K	-0.04	0.04
EBU27	97.42	97.33	97.40	20.0K	-0.01	0.01
EBU28	97.47	97.38	97.45	3.5K	0.01	0.01
EBU29	97.36	97.36	97.36	0	0.02	0.02
EBU30	97.23	97.23	97.23	0	0.01	0.01
EBU31	97.13	97.13	97.13	0	0.01	0.01
EBY00	0.0000	0.0000	0.0000	384.4K	0.0000	0.00
EBZ25	98.07	98.06	98.07	1.5K	0.00	0.00
EBZ26	97.38	97.28	97.35	39.5K	-0.04	0.04
EBZ27	97.48	97.39	97.46	22.2K	-0.01	0.01
EBZ28	97.45	97.36	97.43	2.7K	0.01	0.01
EBZ29	97.33	97.33	97.33	0	0.02	0.02
EBZ30	97.20	97.20	97.20	0	0.01	0.01
EBZ31	97.10	97.10	97.10	0	0.01	0.01
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.05	98.05	98.05	0	0.00	0.00
EDH26	98.01	98.01	98.01	0	0.00	0.00
EDH27	97.32	97.32	97.32	0	-0.03	0.03
EDH28	97.47	97.47	97.47	0	0.01	0.01
EDH29	97.41	97.41	97.41	0	0.02	0.02
EDH30	97.30	97.30	97.30	0	0.01	0.01
EDH31	97.18	97.18	97.18	0	0.01	0.01
EDH32	97.08	97.08	97.08	0	0.01	0.01
EDJ26	97.90	97.90	97.90	0	-0.01	0.01
EDK26	97.76	97.76	97.76	0	-0.02	0.02
EDM26	97.64	97.64	97.64	0	-0.02	0.02
EDM27	97.35	97.35	97.35	0	-0.02	0.02
EDM28	97.47	97.47	97.47	0	0.01	0.01
EDM29	97.39	97.39	97.39	0	0.02	0.02
EDM30	97.27	97.27	97.27	0	0.01	0.01
EDM31	97.15	97.15	97.15	0	0.01	0.01
EDN26	97.52	97.52	97.52	0	-0.02	0.02
EDQ26	97.48	97.48	97.48	0	-0.02	0.02
EDU26	97.42	97.42	97.42	0	-0.04	0.04
EDU27	97.40	97.40	97.40	0	-0.01	0.01
EDU28	97.45	97.45	97.45	0	0.01	0.01
EDU29	97.36	97.36	97.36	0	0.02	0.02
EDU30	97.23	97.23	97.23	0	0.01	0.01
EDU31	97.13	97.13	97.13	0	0.01	0.01
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.35	97.35	97.35	0	-0.04	0.04
EDZ27	97.46	97.46	97.46	0	-0.01	0.01
EDZ28	97.43	97.43	97.43	0	0.01	0.01
EDZ29	97.33	97.33	97.33	0	0.02	0.02
EDZ30	97.20	97.20	97.20	0	0.01	0.01
EDZ31	97.10	97.10	97.10	0	0.01	0.01
EOH26	2,149	2,149	2,149	0	-47	2.14
EOH27	2,173	2,173	2,173	0	-9	0.41
EOM26	2,171	2,171	2,171	0	-9	0.41
EOM27	2,190	2,190	2,190	0	-9	0.41
EOM28	2,176	2,176	2,176	0	-9	0.41
EOM29	2,175	2,175	2,175	0	-9	0.41
EOM30	2,177	2,177	2,177	0	-9	0.41
EOU26	2,179	2,179	2,179	0	-9	0.41
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,184	2,184	2,184	0	-9	0.41
EOZ27	2,196	2,196	2,196	0	-9	0.41
EOZ28	2,191	2,191	2,191	0	-9	0.41
EOZ29	2,192	2,192	2,192	0	-9	0.41
EOZ30	2,199	2,199	2,199	0	-9	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES