List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.39	96.39	96.39	0	-0.03	0.03
E1F28	96.55	96.55	96.55	0	-0.03	0.03
E1G27	96.40	96.40	96.40	0	-0.03	0.03
E1G28	96.55	96.55	96.55	0	-0.03	0.03
E1H26	96.35	96.35	96.35	0	0.00	0.00
E1H27	96.40	96.40	96.40	0	-0.03	0.03
E1H28	96.56	96.56	96.56	0	-0.03	0.03
E1J26	96.36	96.36	96.36	0	0.00	0.00
E1J27	96.41	96.41	96.41	0	-0.03	0.03
E1K26	96.36	96.36	96.36	0	0.01	0.01
E1K27	96.40	96.40	96.40	0	-0.03	0.03
E1M26	96.35	96.35	96.35	0	0.01	0.01
E1M27	96.42	96.42	96.42	0	-0.03	0.03
E1N26	96.35	96.35	96.35	0	0.01	0.01
E1N27	96.43	96.43	96.43	0	-0.03	0.03
E1Q26	96.36	96.36	96.36	0	0.00	0.00
E1Q27	96.44	96.44	96.44	0	-0.03	0.03
E1U26	96.37	96.37	96.37	0	-0.01	0.01
E1U27	96.46	96.46	96.46	0	-0.03	0.03
E1V26	96.38	96.38	96.38	0	-0.02	0.02
E1V27	96.49	96.49	96.49	0	-0.03	0.03
E1X26	96.39	96.39	96.39	0	-0.02	0.02
E1X27	96.51	96.51	96.51	0	-0.03	0.03
E1Z26	96.39	96.39	96.39	0	-0.03	0.03
E1Z27	96.53	96.53	96.53	0	-0.03	0.03
E2H26	96.34	96.34	96.34	0	0.00	0.00
E2H27	96.39	96.39	96.39	0	-0.03	0.03
E2H28	96.54	96.54	96.54	0	-0.03	0.03
E2H29	96.42	96.42	96.42	0	-0.03	0.03
E2H30	96.27	96.27	96.27	0	-0.04	0.04
E2H31	96.08	96.08	96.08	0	-0.04	0.04
E2M26	96.34	96.34	96.34	0	0.00	0.00
E2M27	96.42	96.42	96.42	0	-0.03	0.03
E2M28	96.52	96.52	96.52	0	-0.03	0.03
E2M29	96.39	96.39	96.39	0	-0.03	0.03
E2M30	96.23	96.23	96.23	0	-0.04	0.04
E2M31	96.04	96.04	96.04	0	-0.04	0.04
E2U26	96.37	96.37	96.37	0	-0.02	0.02
E2U27	96.48	96.48	96.48	0	-0.03	0.03
E2U28	96.49	96.49	96.49	0	-0.03	0.03
E2U29	96.35	96.35	96.35	0	-0.03	0.03
E2U30	96.18	96.18	96.18	0	-0.04	0.04
E2U31	95.99	95.99	95.99	0	-0.04	0.04
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z26	96.38	96.38	96.38	0	-0.03	0.03
E2Z27	96.53	96.53	96.53	0	-0.03	0.03
E2Z28	96.46	96.46	96.46	0	-0.03	0.03
E2Z29	96.31	96.31	96.31	0	-0.03	0.03
E2Z30	96.13	96.13	96.13	0	-0.04	0.04
E2Z31	95.94	95.94	95.94	0	-0.05	0.05
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.01	0.01
EBH26	98.06	98.05	98.06	35.1K	0.01	0.01
EBH27	97.46	97.38	97.41	21.8K	-0.01	0.01
EBH28	97.54	97.48	97.50	8.5K	-0.01	0.01
EBH29	97.42	97.38	97.38	327	-0.02	0.02
EBH30	97.26	97.26	97.26	0	-0.03	0.03
EBH31	97.15	97.15	97.15	2	-0.03	0.03
EBH32	97.10	97.10	97.10	0	-0.04	0.04
EBJ26	98.00	97.99	98.00	9	0.01	0.01
EBK26	97.89	97.89	97.89	0	0.01	0.01
EBM26	97.80	97.77	97.78	67.3K	0.01	0.01
EBM27	97.47	97.39	97.42	12.9K	-0.02	0.02
EBM28	97.51	97.46	97.47	8.4K	-0.01	0.01
EBM29	97.36	97.36	97.36	4	-0.02	0.02
EBM30	97.22	97.22	97.22	0	-0.03	0.03
EBM31	97.14	97.14	97.14	1	-0.04	0.04
EBN26	97.68	97.68	97.68	0	-0.01	0.01
EBQ26	97.60	97.60	97.60	0	-0.01	0.01
EBU26	97.57	97.52	97.53	36.9K	-0.01	0.01
EBU27	97.51	97.44	97.46	11.0K	-0.02	0.02
EBU28	97.48	97.44	97.44	3.6K	-0.02	0.02
EBU29	97.32	97.32	97.32	0	-0.02	0.02
EBU30	97.19	97.19	97.19	0	-0.03	0.03
EBU31	97.12	97.12	97.12	0	-0.04	0.04
EBV26	97.47	97.47	97.47	0	-0.01	0.01
EBY00	0.0000	0.0000	0.0000	253.6K	0.0000	0.00
EBZ26	97.50	97.43	97.45	29.3K	-0.01	0.01
EBZ27	97.54	97.48	97.50	16.1K	-0.01	0.01
EBZ28	97.45	97.40	97.42	2.3K	-0.02	0.02
EBZ29	97.29	97.29	97.29	0	-0.03	0.03
EBZ30	97.17	97.17	97.17	1	-0.03	0.03
EBZ31	97.11	97.11	97.11	0	-0.04	0.04
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	0.01	0.01
EDH26	98.06	98.06	98.06	0	0.01	0.01
EDH27	97.41	97.41	97.41	0	-0.01	0.01
EDH28	97.50	97.50	97.50	0	-0.01	0.01
EDH29	97.38	97.38	97.38	0	-0.02	0.02
EDH30	97.26	97.26	97.26	0	-0.03	0.03
EDH31	97.15	97.15	97.15	0	-0.03	0.03
EDH32	97.10	97.10	97.10	0	-0.04	0.04
EDJ26	98.00	98.00	98.00	0	0.01	0.01
EDK26	97.89	97.89	97.89	0	0.01	0.01
EDM26	97.78	97.78	97.78	0	0.01	0.01
EDM27	97.42	97.42	97.42	0	-0.02	0.02
EDM28	97.47	97.47	97.47	0	-0.01	0.01
EDM29	97.36	97.36	97.36	0	-0.02	0.02
EDM30	97.22	97.22	97.22	0	-0.03	0.03
EDM31	97.14	97.14	97.14	0	-0.04	0.04
EDN26	97.68	97.68	97.68	0	-0.01	0.01
EDQ26	97.60	97.60	97.60	0	-0.01	0.01
EDU26	97.53	97.53	97.53	0	-0.01	0.01
EDU27	97.46	97.46	97.46	0	-0.02	0.02
EDU28	97.44	97.44	97.44	0	-0.02	0.02
EDU29	97.32	97.32	97.32	0	-0.02	0.02
EDU30	97.19	97.19	97.19	0	-0.03	0.03
EDU31	97.12	97.12	97.12	0	-0.04	0.04
EDV26	97.47	97.47	97.47	0	-0.01	0.01
EDZ26	97.45	97.45	97.45	0	-0.01	0.01
EDZ27	97.50	97.50	97.50	0	-0.01	0.01
EDZ28	97.42	97.42	97.42	0	-0.02	0.02
EDZ29	97.29	97.29	97.29	0	-0.03	0.03
EDZ30	97.17	97.17	97.17	0	-0.03	0.03
EDZ31	97.11	97.11	97.11	0	-0.04	0.04
EOH27	2,239	2,239	2,239	0	4	0.18
EOM26	2,221	2,221	2,221	0	-12	0.54
EOM27	2,208	2,208	2,208	0	-21	0.92
EOM28	2,196	2,196	2,196	0	-38	1.68
EOM29	2,184	2,184	2,184	0	-54	2.39
EOM30	2,170	2,170	2,170	0	-69	3.08
EOU26	2,226	2,226	2,226	0	-13	0.58
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,230	2,230	2,230	0	-15	0.67
EOZ27	2,220	2,220	2,220	0	-24	1.05
EOZ28	2,207	2,207	2,207	0	-41	1.82
EOZ29	2,195	2,195	2,195	0	-40	1.79
EOZ30	2,191	2,191	2,191	0	-71	3.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES