List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.32	96.32	96.32	0	0.01	0.01
E1F27	96.82	96.82	96.82	0	-0.06	0.06
E1G26	96.33	96.33	96.33	0	-0.02	0.02
E1G27	96.84	96.84	96.84	0	-0.05	0.05
E1H26	96.35	96.35	96.35	0	-0.03	0.03
E1H27	96.84	96.84	96.84	0	-0.05	0.05
E1J26	96.40	96.40	96.40	0	-0.04	0.04
E1J27	96.83	96.83	96.83	0	-0.05	0.05
E1K26	96.45	96.45	96.45	0	-0.04	0.04
E1K27	96.83	96.83	96.83	0	-0.05	0.05
E1M26	96.50	96.50	96.50	0	-0.04	0.04
E1M27	96.82	96.82	96.82	0	-0.05	0.05
E1N26	96.58	96.58	96.58	0	-0.05	0.05
E1N27	96.81	96.81	96.81	0	-0.05	0.05
E1Q26	96.65	96.65	96.65	0	-0.06	0.06
E1Q27	96.79	96.79	96.79	0	-0.05	0.05
E1U26	96.70	96.70	96.70	0	-0.05	0.05
E1U27	96.78	96.78	96.78	0	-0.05	0.05
E1V26	96.76	96.76	96.76	0	-0.05	0.05
E1V27	96.76	96.76	96.76	0	-0.05	0.05
E1X26	96.80	96.80	96.80	0	-0.06	0.06
E1X27	96.74	96.74	96.74	0	-0.05	0.05
E1Z25	96.21	96.21	96.21	0	0.00	0.00
E1Z26	96.81	96.81	96.81	0	-0.06	0.06
E1Z27	96.73	96.73	96.73	0	0.00	NaN
E2H26	96.41	96.41	96.41	0	-0.04	0.04
E2H27	96.82	96.82	96.82	0	-0.05	0.05
E2H28	96.63	96.63	96.63	0	-0.04	0.04
E2H29	96.44	96.44	96.44	0	-0.02	0.02
E2H30	96.28	96.28	96.28	0	0.01	0.01
E2H31	96.09	96.09	96.09	0	0.02	0.02
E2M26	96.60	96.60	96.60	0	-0.06	0.06
E2M27	96.79	96.79	96.79	0	-0.05	0.05
E2M28	96.58	96.58	96.58	0	-0.03	0.03
E2M29	96.40	96.40	96.40	0	-0.01	0.01
E2M30	96.23	96.23	96.23	0	0.01	0.01
E2M31	96.04	96.04	96.04	0	0.03	0.03
E2U25	95.92	95.92	95.92	0	0.00	0.00
E2U26	96.76	96.76	96.76	0	-0.06	0.06
E2U27	96.74	96.74	96.74	0	-0.05	0.05
E2U28	96.53	96.53	96.53	0	-0.03	0.03
E2U29	96.36	96.36	96.36	0	-0.01	0.01
E2U30	96.18	96.18	96.18	0	0.01	0.01
E2U31	95.99	95.99	95.99	0	0.03	0.03
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.30	96.30	96.30	0	-0.01	0.01
E2Z26	96.82	96.82	96.82	0	-0.06	0.06
E2Z27	96.69	96.69	96.69	0	-0.04	0.04
E2Z28	96.48	96.48	96.48	0	-0.02	0.02
E2Z29	96.32	96.32	96.32	0	0.00	0.00
E2Z30	96.14	96.14	96.14	0	0.02	0.02
EBF26	98.08	98.08	98.08	0	0.01	0.01
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.08	98.07	98.07	35.0K	-0.01	0.01
EBH27	98.02	97.98	98.01	249.8K	-0.01	0.01
EBH28	97.76	97.72	97.74	29.3K	-0.01	0.01
EBH29	97.52	97.50	97.52	252	-0.01	0.01
EBH30	97.34	97.34	97.34	0	-0.01	0.01
EBH31	97.15	97.15	97.15	0	-0.01	0.01
EBJ26	98.08	98.08	98.08	0	-0.01	0.01
EBK26	98.08	98.08	98.08	0	-0.01	0.01
EBM26	98.10	98.09	98.09	39.6K	-0.01	0.01
EBM27	97.95	97.91	97.94	22.9K	-0.01	0.01
EBM28	97.70	97.66	97.68	23.2K	-0.01	0.01
EBM29	97.47	97.47	97.47	26	-0.01	0.01
EBM30	97.30	97.30	97.30	0	-0.01	0.01
EBM31	97.13	97.13	97.13	0	-0.01	0.01
EBU25	98.07	98.07	98.07	211	0.00	0.00
EBU26	98.11	98.09	98.10	32.4K	-0.01	0.01
EBU27	97.89	97.84	97.87	18.2K	-0.01	0.01
EBU28	97.64	97.60	97.62	6.2K	-0.01	0.01
EBU29	97.42	97.42	97.42	0	0.00	0.00
EBU30	97.26	97.26	97.26	0	-0.01	0.01
EBU31	97.13	97.13	97.13	0	-0.01	0.01
EBV25	98.07	98.07	98.07	30	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	501.8K	0.0000	0.00
EBZ25	98.07	98.06	98.07	2.2K	0.00	0.00
EBZ26	98.08	98.05	98.06	25.1K	-0.01	0.01
EBZ27	97.82	97.78	97.81	16.0K	-0.01	0.01
EBZ28	97.58	97.54	97.57	1.7K	-0.01	0.01
EBZ29	97.38	97.38	97.38	0	-0.01	0.01
EBZ30	97.19	97.19	97.19	0	-0.01	0.01
EBZ31	97.11	97.11	97.11	0	-0.01	0.01
EDF26	98.08	98.08	98.08	0	0.01	0.01
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	-0.01	0.01
EDH27	98.01	98.01	98.01	0	-0.01	0.01
EDH28	97.74	97.74	97.74	0	-0.01	0.01
EDH29	97.52	97.52	97.52	0	-0.01	0.01
EDH30	97.34	97.34	97.34	0	-0.01	0.01
EDH31	97.15	97.15	97.15	0	-0.01	0.01
EDJ26	98.08	98.08	98.08	0	-0.01	0.01
EDK26	98.08	98.08	98.08	0	-0.01	0.01
EDM26	98.09	98.09	98.09	0	-0.01	0.01
EDM27	97.94	97.94	97.94	0	-0.01	0.01
EDM28	97.68	97.68	97.68	0	-0.01	0.01
EDM29	97.47	97.47	97.47	0	-0.01	0.01
EDM30	97.30	97.30	97.30	0	-0.01	0.01
EDM31	97.13	97.13	97.13	0	-0.01	0.01
EDU26	98.10	98.10	98.10	0	-0.01	0.01
EDU27	97.87	97.87	97.87	0	-0.01	0.01
EDU28	97.62	97.62	97.62	0	-0.01	0.01
EDU29	97.42	97.42	97.42	0	0.00	0.00
EDU30	97.26	97.26	97.26	0	-0.01	0.01
EDU31	97.13	97.13	97.13	0	-0.01	0.01
EDU35	98.07	98.07	98.07	0	0.00	NaN
EDV35	98.07	98.07	98.07	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.06	98.06	98.06	0	-0.01	0.01
EDZ27	97.81	97.81	97.81	0	-0.01	0.01
EDZ28	97.57	97.57	97.57	0	-0.01	0.01
EDZ29	97.38	97.38	97.38	0	-0.01	0.01
EDZ30	97.19	97.19	97.19	0	-0.01	0.01
EDZ31	97.11	97.11	97.11	0	-0.01	0.01
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,266	2,266	2,266	0	23	1.03
EOM26	2,241	2,241	2,241	0	23	1.04
EOM27	2,233	2,233	2,233	0	23	1.04
EOM28	2,229	2,229	2,229	0	23	1.04
EOM29	2,229	2,229	2,229	0	23	1.04
EOM30	2,235	2,235	2,235	0	23	1.04
EOU26	2,246	2,246	2,246	0	23	1.03
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ25	2,216	2,216	2,216	0	1	0.02
EOZ26	2,251	2,251	2,251	0	23	1.03
EOZ27	2,246	2,246	2,246	0	23	1.03
EOZ28	2,245	2,245	2,245	0	23	1.04
EOZ29	2,249	2,249	2,249	0	23	1.03
EOZ30	2,265	2,265	2,265	0	23	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES