EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7779,7039,7151.3K-540.55 
XM269,7169,7169,7160-540.55 
XU269,7379,7379,7370-540.55 
XY00FTSE 1000.00000.00000.000061.6K0.00000.00 
XZ259,7559,6749,68760.4K-540.55 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3