EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,45910,20810,29798.5K-870.83 
XM2610,46010,22810,302189-920.88 
XU2610,27710,27710,2770-1431.37 
XY00FTSE 1000.00000.00000.000098.7K0.00000.00 
XZ2610,32710,32710,3270-1431.37 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,502-4530.9
SP5006,740-911.3
INDS12,524-440.3
CAC7,993-520.7
DAX23,591-2250.9
NKY55,6213430.6
HSI25,7574361.7
OBX1,84240.2
AORD9,085-800.9
TWII33,600-730.2
JKSE7,586-1251.6
STI4,84820.0
ATX5,404-340.6
NZD13,519-990.7
BEL5,195-651.2
BVSP179,365-1,0990.6