EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,61710,32010,38388.3K-1441.36 
XM2610,62410,33510,394101-1441.37 
XU2610,42010,42010,4200-1461.38 
XY00FTSE 1000.00000.00000.000088.4K0.00000.00 
XZ2610,47010,47010,4700-1341.26 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-580.3
DJI47,955-7851.6
SP5006,831-390.6
INDS12,524-440.3
CAC8,046-1221.5
DAX23,816-3901.6
NKY55,2781,0331.9
HSI25,321720.3
OBX1,838-20.1
AORD9,165480.5
TWII33,6738442.6
JKSE7,7111331.8
STI4,847340.7
ATX5,437-791.4
NZD13,618870.6
BEL5,260-541.0
BVSP180,464-4,9032.6