EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7709,7429,76044-160.16 
XM269,7619,7619,7610-80.08 
XU269,7829,7829,7820-100.10 
XY00FTSE 1000.00000.00000.000063.9K0.00000.00 
XZ259,7589,7089,73163.9K-160.16 

MEMBER LOGIN

216.73.216.116
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3