EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,43410,34610,40568.0K400.38 
XM2610,42810,37210,41312400.39 
XU2610,43610,43610,4360400.38 
XY00FTSE 1000.00000.00000.000068.0K0.00000.00 
XZ2610,47610,47610,4760400.38 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7