EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,36510,19210,255140.0K-350.34 
XM2610,37110,20410,26564.9K-340.33 
XU2610,29110,29110,2910-340.33 
XY00FTSE 1000.00000.00000.0000204.9K0.00000.00 
XZ2610,34110,34110,3410-340.33 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9