EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2710,49910,49910,4990820.79 
XM2610,41610,31810,37753.2K820.79 
XU2610,41310,41310,4135820.79 
XY00FTSE 1000.00000.00000.000053.2K0.00000.00 
XZ2610,47410,47410,4740820.79 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7