EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,9849,9359,94122.0K-380.38 
XM269,9399,9399,9390-380.38 
XU269,9439,9439,9430-380.38 
XY00FTSE 1000.00000.00000.000022.0K0.00000.00 
XZ259,8529,8049,8291.9K-160.16 
XZ269,9719,9719,9710-380.38 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4