Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation6,2696,1486,24760,0481432.34 
XH21FTSE 100 {Mar 21}6,1866,0436,18601432.37 
XM20FTSE 100 {Jun 20}6,3006,2136,294117,613761.21 
XM21FTSE 100 {Jun 21}6,1456,0016,14501442.40 
XU20FTSE 100 {Sep 20}6,2696,1486,24760,0481432.34 
XZ20FTSE 100 {Dec 20}6,2176,0746,21701432.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83