EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,35710,21310,29261.6K-300.29 
XM2610,29810,25610,2982-310.30 
XU2610,31910,31910,3190-310.29 
XY00FTSE 1000.00000.00000.000061.6K0.00000.00 
XZ2610,35710,35710,3570-310.29 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,255-3371.4
DJI49,241-1670.3
SP5006,918-590.8
INDS12,740-540.4
CAC8,180-20.0
DAX24,781-170.1
NKY54,7212,0653.9
HSI26,835590.2
OBX1,68350.3
AORD9,149810.9
TWII32,1955711.8
JKSE8,1232002.5
STI4,944521.1
ATX5,733751.3
NZD13,42290.1
BEL5,500400.7
BVSP185,6742,8811.6