EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7769,7769,7764370.38 
XM269,7699,7699,7690370.38 
XU269,7919,7919,7910370.38 
XY00FTSE 1000.00000.00000.000052.9K0.00000.00 
XZ259,7679,7179,74652.9K370.38 

MEMBER LOGIN

216.73.216.51
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3