EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7589,7439,75282-90.09 
XM269,7539,7539,7530-90.09 
XU269,7739,7739,7730-90.09 
XY00FTSE 1000.00000.00000.000047.7K0.00000.00 
XZ259,7689,7049,72247.6K-90.09 

MEMBER LOGIN

216.73.216.29
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6