IMZ263-Month EuriBor {Dec 26}11/26/2024
LAST:

 98.00		CHANGE:
 0.03		OPEN:
98.02		HIGH:
98.04		ASK:
0.00		VOLUME:
60,644
CHANGE(%):
0.03		PREV:
98.03		LOW:
97.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.0298.0497.9898.0060,6440
11/25/2498.0098.0597.9898.03131,9770
11/22/2497.9398.0597.9198.0069,9890
11/21/2497.9097.9697.8997.9463,9530
11/20/2497.9397.9397.8897.9187,0480
11/19/2497.9498.0097.9297.9471,1680
11/18/2497.9797.9897.8997.9368,8240
11/15/2497.9697.9997.9297.9686,7890
11/14/2497.8997.9997.8797.9796,4730
11/13/2497.9197.9397.8797.9292,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:96.81 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04