IMZ263-Month EuriBor {Dec 26}07/16/2025
LAST:

 98.11		CHANGE:
 0.03		OPEN:
98.09		HIGH:
98.14		ASK:
0.00		VOLUME:
111,358
CHANGE(%):
0.03		PREV:
98.09		LOW:
98.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.0998.1498.0798.11111,3580
07/15/2598.0798.1198.0798.09105,8660
07/14/2598.0698.0898.0598.0799,4970
07/11/2598.0798.0998.0398.04127,3220
07/10/2598.1198.1298.0698.0793,6550
07/09/2598.0998.1198.0898.1176,4070
07/08/2598.1198.1298.0798.09140,9630
07/07/2598.1598.1698.1198.1288,3050
07/04/2598.1298.1698.1298.1494,0580
07/03/2598.0998.1298.0998.11100,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 98.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29