EODData

LIFFE, IMX26:

16 Jun 2026
LAST:

97.38

CHANGE:
 0.01
OPEN:
97.40
HIGH:
97.40
ASK:
0.00
VOLUME:
335
CHG(%):
0.01
PREV:
97.39
LOW:
97.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jun 2697.4097.4097.3897.383350
15 Jun 2697.4097.4197.3797.394620
12 Jun 2697.3397.3697.3397.351430
11 Jun 2697.2697.3497.2697.304210
10 Jun 2697.2897.2897.2597.265230
09 Jun 2697.2797.2997.2797.29810
08 Jun 2697.2797.2897.2397.26480
05 Jun 2697.3197.3197.2897.28210
04 Jun 2697.3297.3297.3097.30150
03 Jun 2697.2897.3097.2897.28860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.330.0%
MA10:97.310.1%
MA20:97.320.1%
STO9:80.00 
STO14:80.00 
RSI14:52.75
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:97.410.0%
Week Low:97.250.1%