IMU283-Month EuriBor {Sep 28}11/26/2024
LAST:

 97.82		CHANGE:
 0.00		OPEN:
97.83		HIGH:
97.84		ASK:
0.00		VOLUME:
21,670
CHANGE(%):
0.00		PREV:
97.82		LOW:
97.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.8397.8497.8097.8221,6700
11/25/2497.7697.8497.7697.8235,2150
11/22/2497.7297.8097.7197.7620,1460
11/21/2497.7097.7597.6997.7311,7950
11/20/2497.7497.7497.7097.7122,5800
11/19/2497.7697.8197.7397.7516,9890
11/18/2497.7897.7897.7197.7413,4470
11/15/2497.7697.7997.7497.7720,8520
11/14/2497.6597.7897.6597.7620,3760
11/13/2497.7097.7297.6697.7014,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:96.58 - 97.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04