EODData

LIFFE, IMU31:

20 Mar 2026
LAST:

96.98

CHANGE:
 0.10
OPEN:
96.98
HIGH:
96.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
97.08
LOW:
96.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Mar 2696.9896.9896.9896.9800
19 Mar 2697.0597.0897.0597.08430
18 Mar 2697.0597.0697.0597.06280
17 Mar 2697.0697.0897.0697.07100
16 Mar 2697.0397.0397.0397.0300
13 Mar 2697.0097.0097.0097.0000
12 Mar 2697.0297.0297.0297.0280
11 Mar 2697.0397.0397.0397.0300
10 Mar 2697.0997.0997.0997.0900
09 Mar 2697.0797.0797.0797.071070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.040.1%
MA10:97.040.1%
MA20:97.110.1%
MA50:97.060.1%
MA100:97.060.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.19
ROC14:0.00 
ATR:0.04 
Week High:97.080.1%
Week Low:96.980.0%
Month High:97.250.3%
Month Low:96.98
Volatility:0.34