IMM283-Month EuriBor {Jun 28}02/07/2025
LAST:

 97.80
CHANGE:
 0.01
OPEN:
97.81
HIGH:
97.83
ASK:
0.00
VOLUME:
12,623
CHANGE(%):
0.01
PREV:
97.81
LOW:
97.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.8197.8397.7797.8012,6230
02/06/2597.8197.8297.7897.8114,5080
02/05/2597.7897.8297.7897.8117,9610
02/04/2597.7497.7897.7397.7737,0450
02/03/2597.7497.8097.7397.7740,5470
01/31/2597.6497.7297.6297.7140,1110
01/30/2597.5797.6597.5797.6424,0670
01/29/2597.6197.6297.5597.5718,4760
01/28/2597.5997.6097.5897.5923,0280
01/27/2597.6197.6697.6097.6028,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16