IMM283-Month EuriBor {Jun 28}04/19/2024
LAST:

 97.47
CHANGE:
 0.02
OPEN:
97.47
HIGH:
97.57
ASK:
0.00
VOLUME:
7,153
CHANGE(%):
0.02
PREV:
97.49
LOW:
97.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2497.4797.5797.4597.477,1530
04/18/2497.5197.5597.4697.4910,4030
04/17/2497.4797.5397.4597.509,4200
04/16/2497.5597.5697.4597.4710,8170
04/15/2497.5997.6097.5397.545,2740
04/12/2497.5597.6797.5597.629,0950
04/11/2497.5797.6097.5297.539,7480
04/10/2497.6397.6697.5597.596,8400
04/09/2497.5697.6497.5697.632,2940
04/08/2497.5897.5897.5497.563,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 97.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99