IJH271-Month EONIA {Mar 27}06/27/2025
LAST:

 98.19		CHANGE:
 0.05		OPEN:
98.23		HIGH:
98.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
98.23		LOW:
98.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.2198.2198.2198.2100
07/15/2598.1898.1898.1898.1800
07/14/2598.1698.1698.1698.1600
07/11/2598.1398.1398.1398.1300
07/10/2598.1698.1698.1698.1600
07/09/2598.2098.2098.2098.2000
07/08/2598.1898.1898.1898.1800
07/07/2598.2198.2198.2198.2100
07/04/2598.2498.2498.2498.2400
07/03/2598.2198.2198.2198.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29