EODData

LIFFE, IJG27:

26 Oct 2026
LAST:

97.29

CHANGE:
 0.03
OPEN:
97.29
HIGH:
97.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.32
LOW:
97.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Oct 2697.2997.2997.2997.2900
23 Oct 2697.3297.3297.3297.3200
22 Oct 2697.3197.3197.3197.3100
21 Oct 2697.2797.2797.2797.2700
20 Oct 2697.2897.2897.2897.2800
19 Oct 2697.2697.2697.2697.2600
16 Oct 2697.2797.2797.2797.2700
15 Oct 2697.2697.2697.2697.2600
14 Oct 2697.2597.2597.2597.2500
13 Oct 2697.2597.2597.2597.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.0%
MA10:97.270.0%
MA20:97.260.0%
MA50:97.240.1%
MA100:97.330.0%
MA200:97.500.2%
STO9:64.29
STO14:64.29
RSI14:57.89
WPR14:-35.71
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:97.320.0%
Week Low:97.260.0%
Month High:97.320.0%
Month Low:97.100.2%
Year High:98.180.9%
Year Low:97.040.3%
Volatility:0.50