EODData

LIFFE, IJG27:

03 Feb 2026
LAST:

98.07

CHANGE:
 0.01
OPEN:
98.07
HIGH:
98.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.08
LOW:
98.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 2698.0798.0798.0798.0700
02 Feb 2698.0898.0898.0898.0800
30 Jan 2698.1198.1198.1198.1100
29 Jan 2698.1398.1398.1398.1300
28 Jan 2698.1098.1098.1098.1000
27 Jan 2698.0798.0798.0798.0700
26 Jan 2698.0698.0698.0698.0600
23 Jan 2698.0398.0398.0398.0300
22 Jan 2698.0698.0698.0698.0600
21 Jan 2698.0898.0898.0898.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.100.0%
MA10:98.080.0%
MA20:98.070.0%
MA50:98.050.0%
MA100:98.100.0%
MA200:98.160.1%
STO9:42.11
STO14:42.11
RSI14:48.39
WPR14:-57.89
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:98.130.1%
Week Low:98.070.0%
Month High:98.130.1%
Month Low:98.020.1%