EODData

LIFFE, IJG27:

18 Dec 2025
LAST:

98.00

CHANGE:
 0.01
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
98.01
LOW:
98.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Dec 2598.0098.0098.0098.0000
17 Dec 2598.0198.0198.0198.0100
16 Dec 2598.0098.0098.0098.0000
15 Dec 2597.9997.9997.9997.9900
12 Dec 2597.9897.9897.9897.9800
11 Dec 2597.9797.9797.9797.9700
10 Dec 2597.9597.9597.9597.9500
09 Dec 2597.9897.9897.9897.9800
08 Dec 2597.9697.9697.9697.9600
05 Dec 2598.0698.0698.0698.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.990.0%
MA20:98.050.1%
MA50:98.120.1%
MA100:98.130.1%
MA200:98.160.2%
STO9:90.91 
STO14:32.26
RSI14:30.51 
WPR14:-67.74
MTM14:-0.09
ROC14:0.00 
ATR:0.02 
Week High:98.010.0%
Week Low:97.970.0%
Month High:98.140.1%
Month Low:97.950.2%
Volatility:0.02