EODData

LIFFE, IJG27:

16 Jul 2026
LAST:

97.35

CHANGE:
 0.03
OPEN:
97.35
HIGH:
97.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.38
LOW:
97.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jul 2697.3597.3597.3597.3500
15 Jul 2697.3897.3897.3897.3800
14 Jul 2697.3897.3897.3897.3800
13 Jul 2697.3897.3897.3897.3800
10 Jul 2697.4597.4597.4597.4500
09 Jul 2697.4597.4597.4597.4500
08 Jul 2697.4097.4097.4097.4000
07 Jul 2697.5497.5497.5497.5400
06 Jul 2697.6097.6097.6097.6000
03 Jul 2697.6297.6297.6297.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.390.0%
MA10:97.450.1%
MA20:97.490.1%
MA50:97.430.1%
MA100:97.490.1%
MA200:97.800.5%
RSI14:28.87 
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:0.03 
Week High:97.450.1%
Week Low:97.350.0%
Month High:97.620.3%
Month Low:97.350.5%
Year High:98.291.0%
Year Low:97.230.1%