EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}21,70921,70921,7090-1000.46 
YM26FTSE 250 {Jun 26}21,62021,62021,6200-1000.46 
YU2621,59921,59921,59900NaN 
YZ25FTSE 250 {Dec 25}21,67521,55921,605817-1000.46 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI45,947-1740.4
SP5006,605-330.5
DAX23,535-1320.6
BDI1,200494.3
HSI26,485-340.1