Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation17,54717,39117,485185-450.26 
YH21FTSE 250 {Mar 21}17,33817,11517,33802241.31 
YM20FTSE 250 {Jun 20}17,64617,54917,6463,7521280.73 
YM21FTSE 250 {Jun 21}17,17216,94917,17202241.32 
YU20FTSE 250 {Sep 20}17,54717,39117,4851852241.29 
YZ20FTSE 250 {Dec 20}17,40117,17817,40102241.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83