EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2622,02322,02322,0230-1440.65 
YM2621,92121,92121,9210-1440.65 
YU2621,89021,89021,8900-1440.65 
YY00FTSE 2500.00000.00000.00007620.00000.00 
YZ2522,06521,91021,927762-1440.65 

MEMBER LOGIN

216.73.216.166
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5