EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
VFU26113.4113.4113.40-0.10.09 
VFY005-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VFZ26113.3113.3113.30-0.10.11 
VTU26123.6123.6123.60-0.20.13 
VTZ26123.4123.4123.40-0.20.13 
VWU26105.7105.7105.700.00.03 
VWY002-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VWZ26105.6105.6105.60-0.10.05 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0