EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
VFU26113.3113.3113.30-0.10.11 
VFY005-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VFZ26113.2113.2113.20-0.10.11 
VTU26123.4123.4123.40-0.20.17 
VTZ26123.1123.1123.10-0.20.17 
VWU26105.6105.6105.60-0.10.06 
VWY002-Yr Euro Swapnote0.00000.00000.000000.00000.00 
VWZ26105.5105.5105.50-0.10.06 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5