| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 132.1 | 132.1 | 132.1 | 0 | 0.0 |  | 0.00 |   |
| VFM20 | 5-Yr Euro Swapnote {Jun 20} | 131.9 | 131.9 | 131.9 | 0 | 0.0 |  | 0.03 | |
| VFU20 | 5-Yr Euro Swapnote {Sep 20} | 132.1 | 132.1 | 132.1 | 0 | -0.1 |  | 0.05 | |
| VFZ20 | 5-Yr Euro Swapnote {Dec 20} | 132.1 | 132.1 | 132.1 | 0 | 0.0 | | 0.02 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 162.4 | 162.4 | 162.4 | 0 | -0.1 | | 0.05 | |
| VTM20 | 10-Yr Euro Swapnote {Jun 20} | 162.2 | 162.1 | 162.2 | 0 | 0.1 | | 0.09 | |
| VTU20 | 10-Yr Euro Swapnote {Sep 20} | 162.4 | 162.4 | 162.4 | 0 | 0.0 | | 0.01 | |
| VTZ20 | 10-Yr Euro Swapnote {Dec 20} | 162.2 | 162.2 | 162.2 | 0 | 0.0 | | 0.01 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.9 | 112.9 | 112.9 | 0 | 0.0 | | 0.01 | |
| VWM20 | 2-Yr Euro Swapnote {Jun 20} | 112.7 | 112.7 | 112.7 | 47 | 0.0 | | 0.01 | |
| VWU20 | 2-Yr Euro Swapnote {Sep 20} | 112.9 | 112.9 | 112.9 | 0 | 0.0 | | 0.02 | |
| VWZ20 | 2-Yr Euro Swapnote {Dec 20} | 112.9 | 112.9 | 112.9 | 0 | 0.0 | | 0.01 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 111.6 | 111.5 | 111.5 | 0 | 0.0 | | 0.00 | |
| VXM20 | 2-Yr Dollar Swapnote {Jun 20} | 111.4 | 111.4 | 111.4 | 0 | 0.0 | | 0.01 | |
| VXU20 | 2-Yr Dollar Swapnote {Sep 20} | 111.6 | 111.5 | 111.5 | 0 | 0.0 | | 0.03 | |
| VXZ20 | 2-Yr Dollar Swapnote {Dec 20} | 111.6 | 111.5 | 111.5 | 0 | 0.0 | | 0.02 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 128.1 | 128.0 | 128.0 | 0 | 0.0 | | 0.00 | |
| VYM20 | 5-Yr Dollar Swapnote {Jun 20} | 128.0 | 127.9 | 127.9 | 0 | 0.0 | | 0.03 | |
| VYU20 | 5-Yr Dollar Swapnote {Sep 20} | 128.1 | 128.0 | 128.0 | 0 | -0.1 | | 0.06 | |
| VYZ20 | 5-Yr Dollar Swapnote {Dec 20} | 127.9 | 127.9 | 127.9 | 0 | -0.1 | | 0.06 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 152.1 | 151.8 | 151.8 | 0 | 0.0 | | 0.01 | |
| VZM20 | 10Yr Dollar Swapnote {Jun 20} | 151.9 | 151.9 | 151.9 | 0 | 0.0 | | 0.01 | |
| VZU20 | 10Yr Dollar Swapnote {Sep 20} | 152.1 | 151.8 | 151.8 | 0 | -0.3 | | 0.18 | |
| VZZ20 | 10Yr Dollar Swapnote {Dec 20} | 151.8 | 151.5 | 151.5 | 0 | -0.3 | | 0.18 | |