Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation117.4117.4117.40-0.30.29 
VFM255-Yr Euro Swapnote {Jun 25}117.6117.6117.60-0.30.29 
VFU255-Yr Euro Swapnote {Sep 25}117.4117.4117.40-0.20.14 
VFZ255-Yr Euro Swapnote {Dec 25}117.2117.2117.20-0.20.15 
VT.C10-Yr Euro Swapnote Continuation129.6129.6129.60-0.40.33 
VTM2510-Yr Euro Swapnote {Jun 25}130.3130.1130.10-0.90.65 
VTU2510-Yr Euro Swapnote {Sep 25}129.6129.6129.60-0.40.28 
VTZ2510-Yr Euro Swapnote {Dec 25}129.3129.3129.30-0.40.29 
VW.C2-Yr Euro Swapnote Continuation107.8107.8107.800.10.05 
VWM252-Yr Euro Swapnote {Jun 25}107.8107.7107.70-0.20.15 
VWU252-Yr Euro Swapnote {Sep 25}107.8107.8107.800.00.04 
VWZ252-Yr Euro Swapnote {Dec 25}107.8107.8107.800.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>