Code | Name | High | Low | Close | Volume | Change | |
VF.C | 5-Yr Euro Swapnote Continuation | 117.6 | 117.6 | 117.6 | 0 | -0.3 |  | 0.29 |  |
VFM25 | 5-Yr Euro Swapnote {Jun 25} | 117.6 | 117.6 | 117.6 | 0 | -0.3 |  | 0.29 |  |
VFU25 | 5-Yr Euro Swapnote {Sep 25} | 117.6 | 117.6 | 117.6 | 0 | 0.1 |  | 0.09 |  |
VFZ25 | 5-Yr Euro Swapnote {Dec 25} | 117.4 | 117.4 | 117.4 | 0 | 0.1 |  | 0.09 |  |
VT.C | 10-Yr Euro Swapnote Continuation | 130.0 | 130.0 | 130.0 | 0 | -0.4 |  | 0.33 |  |
VTM25 | 10-Yr Euro Swapnote {Jun 25} | 130.3 | 130.1 | 130.1 | 0 | -0.9 |  | 0.65 |  |
VTU25 | 10-Yr Euro Swapnote {Sep 25} | 130.0 | 130.0 | 130.0 | 0 | 0.1 |  | 0.08 |  |
VTZ25 | 10-Yr Euro Swapnote {Dec 25} | 129.7 | 129.7 | 129.7 | 0 | 0.1 |  | 0.08 |  |
VW.C | 2-Yr Euro Swapnote Continuation | 107.8 | 107.8 | 107.8 | 0 | 0.1 |  | 0.05 |  |
VWM25 | 2-Yr Euro Swapnote {Jun 25} | 107.8 | 107.7 | 107.7 | 0 | -0.2 |  | 0.15 |  |
VWU25 | 2-Yr Euro Swapnote {Sep 25} | 107.8 | 107.8 | 107.8 | 0 | 0.1 |  | 0.05 |  |
VWZ25 | 2-Yr Euro Swapnote {Dec 25} | 107.8 | 107.8 | 107.8 | 0 | 0.1 |  | 0.05 |  |