Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation132.1132.1132.100.00.00 
VFM205-Yr Euro Swapnote {Jun 20}131.9131.9131.900.00.03 
VFU205-Yr Euro Swapnote {Sep 20}132.1132.1132.10-0.10.05 
VFZ205-Yr Euro Swapnote {Dec 20}132.1132.1132.100.00.02 
VT.C10-Yr Euro Swapnote Continuation162.4162.4162.40-0.10.05 
VTM2010-Yr Euro Swapnote {Jun 20}162.2162.1162.200.10.09 
VTU2010-Yr Euro Swapnote {Sep 20}162.4162.4162.400.00.01 
VTZ2010-Yr Euro Swapnote {Dec 20}162.2162.2162.200.00.01 
VW.C2-Yr Euro Swapnote Continuation112.9112.9112.900.00.01 
VWM202-Yr Euro Swapnote {Jun 20}112.7112.7112.7470.00.01 
VWU202-Yr Euro Swapnote {Sep 20}112.9112.9112.900.00.02 
VWZ202-Yr Euro Swapnote {Dec 20}112.9112.9112.900.00.01 
VX.C2-Yr Dollar Swapnote Continuation111.6111.5111.500.00.00 
VXM202-Yr Dollar Swapnote {Jun 20}111.4111.4111.400.00.01 
VXU202-Yr Dollar Swapnote {Sep 20}111.6111.5111.500.00.03 
VXZ202-Yr Dollar Swapnote {Dec 20}111.6111.5111.500.00.02 
VY.C5-Yr Dollar Swapnote Continuation128.1128.0128.000.00.00 
VYM205-Yr Dollar Swapnote {Jun 20}128.0127.9127.900.00.03 
VYU205-Yr Dollar Swapnote {Sep 20}128.1128.0128.00-0.10.06 
VYZ205-Yr Dollar Swapnote {Dec 20}127.9127.9127.90-0.10.06 
VZ.C10Yr Dollar Swapnote Continuation152.1151.8151.800.00.01 
VZM2010Yr Dollar Swapnote {Jun 20}151.9151.9151.900.00.01 
VZU2010Yr Dollar Swapnote {Sep 20}152.1151.8151.80-0.30.18 
VZZ2010Yr Dollar Swapnote {Dec 20}151.8151.5151.50-0.30.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83