LIFFE, IBZ32 End of Day and Historical Stock Data []

11 Feb 2026

LAST: 291.4	CHANGE: 2.80	OPEN: 291.4	HIGH: 291.4	ASK: 0.0	VOLUME: 0
LAST: 291.4	CHG(%): 0.97	PREV: 288.6	LOW: 291.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	291.4	291.4	291.4	291.4
10 Feb 26	288.6	288.6	288.6	288.6
09 Feb 26	289.2	289.2	289.2	289.2
06 Feb 26	288.8	288.8	288.8	288.8
05 Feb 26	287.4	287.4	287.4	287.4
04 Feb 26	290.3	290.3	290.3	290.3
03 Feb 26	287.7	287.7	287.7	287.7
02 Feb 26	288.4	288.4	288.4	288.4
30 Jan 26	285.3	285.3	285.3	285.3
29 Jan 26	284.6	284.6	284.6	284.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

291.4