EODData

LIFFE, IJZ26:

13 Mar 2026
LAST:

97.62

CHANGE:
 0.03
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.65
LOW:
97.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 2697.6297.6297.6297.6200
12 Mar 2697.6597.6597.6597.6500
11 Mar 2697.6897.6897.6897.6800
10 Mar 2697.8797.8797.8797.8700
09 Mar 2697.7597.7597.7597.7500
06 Mar 2697.8397.8397.8397.8300
05 Mar 2697.9197.9197.9197.9100
04 Mar 2698.0498.0498.0498.0400
03 Mar 2697.9897.9897.9897.9800
02 Mar 2698.0998.0998.0998.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.710.1%
MA10:97.840.2%
MA20:97.990.4%
MA50:98.060.5%
MA100:98.090.5%
MA200:98.150.5%
RSI14:21.93 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.01 
ATR:0.07 
Week High:97.870.3%
Week Low:97.620.0%
Month High:98.170.6%
Month Low:97.620.5%
Year High:98.400.8%
Year Low:97.620.0%