IJZ261-Month EONIA {Dec 26}02/10/2025
LAST:

 98.15
CHANGE:
 0.03
OPEN:
98.12
HIGH:
98.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.12
LOW:
98.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2598.1298.1598.1298.1500
02/07/2598.1298.1298.1298.1200
02/06/2598.1398.1398.1298.1200
02/05/2598.1298.1398.1298.1300
02/04/2598.1398.1398.1298.1200
02/03/2598.0598.1398.0598.1300
01/31/2597.9598.0597.9598.0500
01/30/2597.8797.9597.8797.9500
01/29/2597.8897.8897.8797.8700
01/28/2597.9097.9097.8897.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84