List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		70.96	70.96	70.96	0	0.98		1.40
QBU26		70.86	70.86	70.86	0	0.96		1.37
QBZ26		70.76	70.76	70.76	0	0.96		1.38
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		97.95	97.69	97.95	605	0.45		0.46
QDU26		98.02	98.02	98.02	0	0.43		0.44
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	605	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.43	96.43	96.43	0	0.22		0.23
QEU26		96.57	96.57	96.57	0	0.24		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281		1.2
DJI	48,536	318		0.7
SP500	6,967	81		1.2
INDS	12,500	51		0.4
CAC	8,328	92		1.1
DAX	24,044	302		1.3
NKY	57,877	1,375		2.4
HSI	25,872	211		0.8
OBX	1,986	-18		0.9
AORD	9,165	52		0.6
TWII	36,296	839		2.4
JKSE	7,676	176		2.3
STI	5,008	23		0.5
ATX	5,898	101		1.7
NZD	13,017	-3		0.0
BEL	5,486	59		1.1
BVSP	198,657	656		0.3