List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		75.66	75.66	75.66	0	0.50		0.67
QBM26		75.46	75.46	75.46	0	0.50		0.67
QBU26		75.16	75.16	75.16	0	0.48		0.64
QDH26		99.48	99.25	99.48	9.8K	0.17		0.17
QDM26		99.41	99.41	99.41	0	0.17		0.17
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	9.8K	0.0000		0.00
QEH26		97.43	97.43	97.43	0	0.14		0.14
QEM26		97.47	97.47	97.47	0	0.12		0.12
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8