List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		74.04	74.04	74.04	0	0.10		0.14
QBM26		73.86	73.86	73.86	0	0.08		0.11
QBU26		73.58	73.58	73.58	0	0.06		0.08
QDH26		99.39	99.14	99.38	639	-0.02		0.02
QDM26		99.31	99.31	99.31	0	-0.02		0.02
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	639	0.0000		0.00
QEH26		97.59	97.59	97.59	0	0.01		0.01
QEM26		97.62	97.62	97.62	0	0.02		0.02
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,136	20		0.0
SP500	6,965	33		0.5
INDS	12,377	30		0.2
CAC	8,323	49		0.6
DAX	25,015	293		1.2
NKY	56,364	2,110		3.9
HSI	27,027	467		1.8
OBX	1,754	6		0.3
AORD	9,131	177		2.0
TWII	32,405	622		2.0
JKSE	8,032	97		1.2
STI	4,961	26		0.5
ATX	5,754	88		1.6
NZD	13,446	2		0.0
BEL	5,577	59		1.1
BVSP	186,241	3,291		1.8