List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
QB.C	Ultra Gilt Continuation	187.5	187.4	187.5	0.1	0.04
QBH21	Ultra Gilt {Mar 21}	185.6	185.5	185.6	0.1	0.06
QBM20	Ultra Gilt {Jun 20}	190.5	190.4	190.4	-0.1	0.03
QBU20	Ultra Gilt {Sep 20}	187.5	187.4	187.5	0.1	0.04
QBZ20	Ultra Gilt {Dec 20}	186.5	186.5	186.5	0.1	0.04
QD.C	5-Year Gilt Continuation	116.5	116.5	116.5	-0.1	0.04
QDM20	5-Year Gilt {Jun 20}	117.5	117.5	117.5	0.0	0.03
QDU20	5-Year Gilt {Sep 20}	116.5	116.5	116.5	-0.1	0.04
QDZ20	5-Year Gilt {Dec 20}	116.6	116.6	116.6	-0.1	0.06
QE.C	2-Year Gilt Continuation	104.4	104.3	104.3	0.0	0.03
QEM20	2-Year Gilt {Jun 20}	105.1	105.1	105.1	0.0	0.00
QEU20	2-Year Gilt {Sep 20}	104.4	104.3	104.3	0.0	0.03
QEZ20	2-Year Gilt {Dec 20}	105.2	105.1	105.1	0.0	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.74.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,434	226	2.21
DJI	26,287	460	1.78
SP500	3,180	50	1.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,794	10	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.