List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	75.14	75.14	75.14	0	-0.78	0.98
QBH26		74.28	74.28	74.28	0	0.12	0.16
QBM25	Ultra Gilt {Jun 25}	78.84	78.84	78.84	0	-0.62	0.78
QBU25	Ultra Gilt {Sep 25}	75.14	75.14	75.14	0	0.10	0.13
QBZ25	Ultra Gilt {Dec 25}	74.70	74.70	74.70	0	0.12	0.16
QD.C	5-Year Gilt Continuation	98.93	98.84	98.91	160	1.44	1.46
QDM25	5-Year Gilt {Jun 25}	100.2	100.2	100.2	0	0.1	0.06
QDU25	5-Year Gilt {Sep 25}	98.93	98.84	98.91	160	-0.06	0.06
QDZ25		98.77	98.77	98.77	0	-0.06	0.06
QE.C	2-Year Gilt Continuation	97.82	97.82	97.82	0	0.45	0.46
QEM25	2-Year Gilt {Jun 25}	97.69	97.69	97.69	0	0.22	0.23
QEU25	2-Year Gilt {Sep 25}	97.82	97.82	97.82	0	-0.04	0.04
QEZ25		97.63	97.63	97.63	0	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.