List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		76.34	76.34	76.34	0	-0.74		0.96
QBM26		76.04	76.04	76.04	0	-0.68		0.89
QBU26		75.70	75.70	75.70	0	-0.66		0.86
QDH26		99.47	99.35	99.37	135	-0.15		0.15
QDM26		99.30	99.30	99.30	0	-0.14		0.14
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	135	0.0000		0.00
QEH26		97.30	97.30	97.30	712	-0.04		0.04
QEM26		97.36	97.36	97.36	0	-0.07		0.07
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8