List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		69.50	69.50	69.50	0	-1.00		1.42
QBU26		69.42	69.42	69.42	0	-1.00		1.42
QBZ26		69.32	69.32	69.32	0	0.00		NaN
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		97.69	97.06	97.06	9.6K	-0.57		0.58
QDU26		97.13	97.13	97.13	0	0.00		NaN
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	9.6K	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		95.85	95.85	95.85	0	-0.33		0.34
QEU26		95.98	95.98	95.98	0	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1