List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		79.02	79.02	79.02	0	0.08		0.10
QBM26		78.64	78.64	78.64	0	0.10		0.13
QBU26		78.28	78.28	78.28	0	0.14		0.18
QBZ25		78.00	78.00	78.00	0	0.42		0.54
QDH26		100.3	100.0	100.3	99	0.2		0.21
QDM26		100.2	100.2	100.2	0	0.2		0.21
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	99	0.0000		0.00
QDZ25		99.43	99.43	99.43	0	0.01		0.01
QEH26		97.80	97.80	97.80	0	0.12		0.12
QEM26		97.87	97.87	97.87	0	0.12		0.12
QEZ25		97.97	97.97	97.97	0	-0.01		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24		0.1
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,975	-32		0.2
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0