List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		69.64	69.64	69.64	0	0.04		0.06
QBU26		69.50	69.50	69.50	0	0.02		0.03
QBZ26		69.36	69.36	69.36	0	0.02		0.03
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		97.30	96.87	97.20	899	-0.03		0.03
QDU26		97.26	97.26	97.26	0	0.00		0.00
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	899	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		95.99	95.99	95.99	0	-0.05		0.05
QEU26		96.11	96.11	96.11	0	-0.04		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3