List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		69.66	69.66	69.66	0	-1.52		2.14
QBU26		69.56	69.56	69.56	0	-1.54		2.17
QBZ26		69.44	69.44	69.44	0	-1.52		2.14
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		98.09	97.81	97.85	1.6K	-0.45		0.46
QDU26		97.92	97.92	97.92	0	-0.46		0.47
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	1.6K	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.51	96.51	96.51	0	-0.25		0.26
QEU26		96.66	96.66	96.66	0	-0.27		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64		0.3
DJI	49,443	-5		0.0
SP500	7,109	-17		0.2
INDS	12,941	-60		0.5
CAC	8,331	-94		1.1
DAX	24,418	-284		1.2
NKY	58,825	349		0.6
HSI	26,361	201		0.8
OBX	1,927	11		0.6
AORD	9,174	5		0.1
TWII	36,959	154		0.4
JKSE	7,594	-40		0.5
STI	5,004	6		0.1
ATX	5,866	-91		1.5
NZD	12,915	10		0.1
BEL	5,511	-61		1.1
BVSP	196,132	399		0.2