List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		69.84	69.84	69.84	0	0.54		0.78
QBU26		69.74	69.74	69.74	0	0.52		0.75
QBZ26		69.64	69.64	69.64	0	0.52		0.75
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		97.63	97.26	97.41	626	-0.07		0.07
QDU26		97.48	97.48	97.48	0	-0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	626	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.16	96.16	96.16	0	-0.14		0.15
QEU26		96.29	96.29	96.29	0	-0.14		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398		1.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,971	79		0.6
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7