List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		69.86	69.86	69.86	0	0.16		0.23
QBM26		69.68	69.68	69.68	0	0.18		0.26
QBU26		69.54	69.54	69.54	0	0.18		0.26
QDH26		97.01	97.01	97.01	0	0.41		0.42
QDM26		97.24	96.99	96.99	21	96.99		969900.00
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	21	0.0000		0.00
QEH26		95.82	95.82	95.82	0	0.30		0.31
QEM26		95.86	95.86	95.86	0	0.33		0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185		0.8
DJI	46,124	-84		0.2
SP500	6,556	-25		0.4
INDS	11,920	-41		0.3
CAC	7,744	18		0.2
DAX	22,637	-17		0.1
NKY	52,252	-1,120		2.1
HSI	25,064	681		2.8
OBX	1,910	9		0.5
AORD	8,571	19		0.2
TWII	32,612	-110		0.3
JKSE	7,107	85		1.2
STI	4,862	21		0.4
ATX	5,269	8		0.2
NZD	12,702	-198		1.5
BEL	4,945	5		0.1
BVSP	182,509	577		0.3