Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation187.5187.4187.500.10.04 
QBH21Ultra Gilt {Mar 21}185.6185.5185.600.10.06 
QBM20Ultra Gilt {Jun 20}190.5190.4190.40-0.10.03 
QBU20Ultra Gilt {Sep 20}187.5187.4187.500.10.04 
QBZ20Ultra Gilt {Dec 20}186.5186.5186.500.10.04 
QD.C5-Year Gilt Continuation116.5116.5116.50-0.10.04 
QDM205-Year Gilt {Jun 20}117.5117.5117.500.00.03 
QDU205-Year Gilt {Sep 20}116.5116.5116.50-0.10.04 
QDZ205-Year Gilt {Dec 20}116.6116.6116.60-0.10.06 
QE.C2-Year Gilt Continuation104.4104.3104.300.00.03 
QEM202-Year Gilt {Jun 20}105.1105.1105.100.00.00 
QEU202-Year Gilt {Sep 20}104.4104.3104.300.00.03 
QEZ202-Year Gilt {Dec 20}105.2105.1105.100.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83