Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation76.2476.2476.240-0.780.98 
QBH2675.3675.3675.360-0.620.82 
QBM25Ultra Gilt {Jun 25}78.8478.8478.840-0.620.78 
QBU25Ultra Gilt {Sep 25}76.2476.2476.240-0.620.81 
QBZ25Ultra Gilt {Dec 25}75.8075.8075.800-0.620.81 
QD.C5-Year Gilt Continuation99.0899.0899.0801.441.46 
QDM255-Year Gilt {Jun 25}100.2100.2100.200.10.06 
QDU255-Year Gilt {Sep 25}99.0899.0899.080-0.110.11 
QDZ2598.9898.9898.980-0.110.11 
QE.C2-Year Gilt Continuation97.8897.8897.8800.450.46 
QEM252-Year Gilt {Jun 25}97.6997.6997.6900.220.23 
QEU252-Year Gilt {Sep 25}97.8897.8897.880-0.040.04 
QEZ2597.7197.7197.710-0.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>