List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		77.02	77.02	77.02	0	-0.78		1.00
QBM26		76.62	76.62	76.62	0	-0.76		0.98
QBZ25		77.44	77.44	77.44	0	-0.86		1.10
QDH26		99.42	99.38	99.41	43	-0.21		0.21
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	44	0.0000		0.00
QDZ25		99.47	99.43	99.43	1	-0.18		0.18
QEH26		97.38	97.38	97.38	0	-0.07		0.07
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		97.93	97.93	97.93	0	-0.05		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3