List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH26		67.76	67.76	67.76	0	-1.98		2.84
QBM26		72.08	72.08	72.08	0	2.58		3.71
QBU26		72.00	72.00	72.00	0	2.58		3.72
QBZ26		71.90	71.90	71.90	0	2.58		3.72
QDH26		96.32	96.32	96.32	0	-0.56		0.58
QDM26		98.53	97.50	98.27	699	1.21		1.25
QDU26		98.38	98.38	98.38	0	1.25		1.29
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	699	0.0000		0.00
QEH26		95.35	95.35	95.35	0	-0.32		0.33
QEM26		96.58	96.58	96.58	0	0.73		0.76
QEU26		96.74	96.74	96.74	0	0.76		0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	47,910	1,325		2.8
SP500	6,783	166		2.5
INDS	12,216	265		2.2
CAC	8,264	355		4.5
DAX	24,081	1,159		5.1
NKY	56,308	2,879		5.4
HSI	25,893	776		3.1
OBX	1,978	-64		3.2
AORD	9,166	245		2.7
TWII	34,761	1,532		4.6
JKSE	7,279	308		4.4
STI	4,996	38		0.8
ATX	5,665	222		4.1
NZD	13,254	184		1.4
BEL	5,393	186		3.6
BVSP	192,201	3,942		2.1