Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation76.8676.8676.860-0.780.98 
QBH2675.9875.9875.980-0.100.13 
QBM25Ultra Gilt {Jun 25}78.8478.8478.840-0.620.78 
QBU25Ultra Gilt {Sep 25}76.8676.8676.860-0.080.10 
QBZ25Ultra Gilt {Dec 25}76.4276.4276.420-0.100.13 
QD.C5-Year Gilt Continuation99.1999.1999.1901.441.46 
QDM255-Year Gilt {Jun 25}100.2100.2100.200.10.06 
QDU255-Year Gilt {Sep 25}99.1999.1999.1900.030.03 
QDZ2599.0999.0999.0900.030.03 
QE.C2-Year Gilt Continuation97.9297.9297.9200.450.46 
QEM252-Year Gilt {Jun 25}97.6997.6997.6900.220.23 
QEU252-Year Gilt {Sep 25}97.9297.9297.920-0.010.01 
QEZ2597.7797.7797.770-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>