Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation75.1475.1475.140-0.780.98 
QBH2674.2874.2874.2800.120.16 
QBM25Ultra Gilt {Jun 25}78.8478.8478.840-0.620.78 
QBU25Ultra Gilt {Sep 25}75.1475.1475.1400.100.13 
QBZ25Ultra Gilt {Dec 25}74.7074.7074.7000.120.16 
QD.C5-Year Gilt Continuation98.9398.8498.911601.441.46 
QDM255-Year Gilt {Jun 25}100.2100.2100.200.10.06 
QDU255-Year Gilt {Sep 25}98.9398.8498.91160-0.060.06 
QDZ2598.7798.7798.770-0.060.06 
QE.C2-Year Gilt Continuation97.8297.8297.8200.450.46 
QEM252-Year Gilt {Jun 25}97.6997.6997.6900.220.23 
QEU252-Year Gilt {Sep 25}97.8297.8297.820-0.040.04 
QEZ2597.6397.6397.630-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>