IM.C3-Month EuriBor Continuation11/26/2024
LAST:

 97.21		CHANGE:
 0.02		OPEN:
97.23		HIGH:
97.24		ASK:
0.00		VOLUME:
292,484
CHANGE(%):
0.02		PREV:
97.23		LOW:
97.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.2397.2497.2197.21292,4840
11/25/2497.2697.2697.2197.23599,6970
11/22/2497.7397.8997.7197.86218,9990
11/21/2497.1797.1997.1797.18229,2750
11/20/2497.7297.7397.6997.72322,4560
11/19/2497.7497.7697.7197.72232,2380
11/18/2498.1498.1598.0598.09164,2990
11/15/2497.2297.2297.2097.21243,4540
11/14/2498.0998.1898.0798.15240,6000
11/13/2497.7897.7997.7597.78243,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:95.94 - 97.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04