IM.C3-Month EuriBor Continuation07/04/2025
LAST:

 98.08
CHANGE:
 0.10
OPEN:
98.09
HIGH:
98.10
ASK:
0.00
VOLUME:
5,243
CHANGE(%):
0.10
PREV:
98.23
LOW:
98.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2598.1298.1498.1298.13241,9130
06/25/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.45 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63