EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7H27360.4360.4360.40-3.20.87 
N7M27364.4364.4364.40-3.20.86 
N7U27368.7368.7368.70-3.20.86 
N7Z26356.6356.6356.60-3.10.86 
N7Z27373.0373.0373.00-3.20.85 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4