EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation326.3326.3326.30-0.20.06 
N7H26326.3326.3326.30-0.20.06 
N7H27337.7337.7337.700.0NaN 
N7M26329.2329.2329.20-0.20.05 
N7U26332.0332.0332.00-0.20.05 
N7Z25324.2324.2324.200.90.27 
N7Z26334.8334.8334.80-0.20.05 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3