EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation327.2327.2327.206.82.13 
N7H26312.8312.8312.80-4.21.33 
N7H27337.5337.5337.506.82.05 
N7M26327.2327.2327.206.82.13 
N7M27341.1341.1341.106.82.03 
N7U26330.5330.5330.506.82.11 
N7Z26334.0334.0334.006.82.08 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3