EODData

LIFFE, IMF27:

17 Jul 2026
LAST:

97.17

CHANGE:
 0.00
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
121
CHG(%):
NaN
PREV:
0.00
LOW:
97.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 2697.2097.2097.1697.171210
16 Jul 2697.2197.2197.1997.19500
15 Jul 2697.2297.2397.2297.22320
14 Jul 2697.2297.2297.2297.2210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.