IMH303-Month EuriBor {Mar 30}05/21/2025
LAST:

 97.33		CHANGE:
 0.03		OPEN:
97.36		HIGH:
97.36		ASK:
0.00		VOLUME:
6,568
CHANGE(%):
0.03		PREV:
97.36		LOW:
97.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2597.3697.3697.2997.337,6310
05/20/2597.4397.4397.4397.4300
05/20/2597.4397.4397.4397.4300
05/20/2597.4397.4397.4397.4300
05/20/2597.4397.4397.4397.4300
05/20/2597.4397.4397.4397.4300
05/20/2597.4397.4397.4397.4300
05/19/2597.4397.4397.4397.4300
05/19/2597.4397.4397.4397.4300
05/19/2597.4397.4397.4397.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62