EODData

LIFFE, IJK27:

27 Oct 2026
LAST:

97.08

CHANGE:
 0.02
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.06
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Oct 2697.0897.0897.0897.0800
26 Oct 2697.0697.0697.0697.0600
23 Oct 2697.0997.0997.0997.0900
22 Oct 2697.0897.0897.0897.0800
21 Oct 2697.0497.0497.0497.0400
20 Oct 2697.0597.0597.0597.0500
19 Oct 2697.0097.0097.0097.0000
16 Oct 2697.0397.0397.0397.0300
15 Oct 2697.0197.0197.0197.0100
14 Oct 2696.9896.9896.9896.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.070.0%
MA10:97.040.0%
MA20:97.020.1%
MA50:97.020.1%
MA100:97.200.1%
MA200:97.410.3%
STO9:84.21 
STO14:86.36 
RSI14:57.63
WPR14:-13.64 
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:97.090.0%
Week Low:97.040.0%
Month High:97.090.0%
Month Low:96.840.3%
Year High:98.161.1%
Year Low:96.770.3%
Volatility:0.71