EODData

LIFFE, IJK27:

18 Jun 2026
LAST:

97.45

CHANGE:
 0.01
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.45
LOW:
97.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Jun 2697.4597.4597.4597.4500
17 Jun 2697.4597.4597.4597.4500
16 Jun 2697.4697.4697.4697.4600
15 Jun 2697.4897.4897.4897.4800
12 Jun 2697.4297.4297.4297.4200
11 Jun 2697.3597.3597.3597.3500
10 Jun 2697.3097.3097.3097.3000
09 Jun 2697.3497.3497.3497.3400
08 Jun 2697.3197.3197.3197.3100
05 Jun 2697.3297.3297.3297.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.450.0%
MA10:97.390.1%
MA20:97.390.1%
MA50:97.380.1%
MA100:97.580.1%
MA200:97.820.4%
STO9:82.86 
STO14:82.86 
RSI14:45.95
WPR14:-17.14 
MTM14:0.09
ROC14:0.00 
ATR:0.04 
Week High:97.480.0%
Week Low:97.350.1%
Month High:97.490.0%
Month Low:97.220.4%
Year High:98.220.8%
Year Low:97.190.3%
Volatility:0.38