IMU293-Month EuriBor {Sep 29}07/08/2025
LAST:

 97.38		CHANGE:
 0.03		OPEN:
97.40		HIGH:
97.41		ASK:
0.00		VOLUME:
3,855
CHANGE(%):
0.03		PREV:
97.41		LOW:
97.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2597.4097.4197.3697.383,8550
07/07/2597.4597.4597.4197.417,3820
07/04/2597.4497.4797.4497.456,7390
07/03/2597.4097.4597.4097.4412,8120
07/02/2597.4597.4597.3997.408,1520
07/01/2597.4297.4797.4297.4510,3410
06/30/2597.5097.5097.5097.5000
06/30/2597.5097.5097.5097.5000
06/27/2597.5097.5097.5097.5000
06/26/2597.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09