IMU293-Month EuriBor {Sep 29}06/12/2025
LAST:

 97.52		CHANGE:
 0.00		OPEN:
97.49		HIGH:
97.53		ASK:
0.00		VOLUME:
2,479
CHANGE(%):
0.00		PREV:
97.50		LOW:
97.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2597.4997.5397.4897.522,4790
06/11/2597.5097.5097.5097.5000
06/11/2597.5097.5097.5097.5000
06/11/2597.5097.5097.5097.5000
06/10/2597.5097.5097.5097.5000
06/10/2597.5097.5097.5097.5000
06/10/2597.5097.5097.5097.5000
06/10/2597.5097.5097.5097.5000
06/10/2597.5097.5097.5097.5000
06/09/2597.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36