IMU293-Month EuriBor {Sep 29}04/12/2024
LAST:

 97.49
CHANGE:
 0.09
OPEN:
97.48
HIGH:
97.53
ASK:
0.00
VOLUME:
423
CHANGE(%):
0.09
PREV:
97.41
LOW:
97.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.4897.5397.4897.494230
04/11/2497.4797.4797.4197.41610
04/10/2497.5497.5697.5097.50300
04/09/2497.5197.5497.5197.54260
04/08/2497.4897.4897.4697.46230
04/05/2497.5197.5197.4897.482640
04/04/2497.4997.5697.4997.55670
04/03/2497.4997.5197.4897.482300
04/02/2497.5497.5497.4697.471,6160
03/28/2497.5997.6297.5997.626620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18