LIFFE, IBZ29 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 338.8	CHANGE: 0.20	OPEN: 338.8	HIGH: 338.8	ASK: 0.0	VOLUME: 0
LAST: 338.8	CHG(%): 0.06	PREV: 339.0	LOW: 338.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	338.8	338.8	338.8	338.8	0
06 Jul 26	339.0	339.0	339.0	339.0	0
03 Jul 26	337.6	337.6	337.6	337.6	0
02 Jul 26	337.7	337.7	337.7	337.7	0
01 Jul 26	333.5	333.5	333.5	333.5	0
30 Jun 26	334.5	334.5	334.5	334.5	0
29 Jun 26	334.0	334.0	334.0	334.0	0
26 Jun 26	334.3	334.3	334.3	334.3	500
25 Jun 26	332.7	332.7	332.7	332.7	0
24 Jun 26	330.1	330.1	330.1	330.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.8