IBZ29FTSE 100 Dividend Index {Dec 29}11/26/2024
LAST:

 258.5		CHANGE:
 0.80		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
259.3		LOW:
258.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24259.3259.3258.5258.500
11/22/24256.4259.3256.4259.300
11/21/24254.0256.4254.0256.400
11/20/24254.5254.5254.0254.000
11/19/24255.9255.9254.5254.500
11/18/24256.4256.4255.9255.900
11/15/24254.9256.4254.9256.400
11/14/24253.5254.9253.5254.900
11/13/24251.4253.5251.4253.500
11/12/24253.7253.7251.4251.400
FUNDAMENTALS
Sector:
Industry:
52wk range:240.70 - 280.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04