LIFFE, IBZ29 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 350.8	CHANGE: 0.30	OPEN: 350.8	HIGH: 350.8	ASK: 0.0	VOLUME: 613
LAST: 350.8	CHG(%): 0.09	PREV: 350.5	LOW: 350.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	350.8	350.8	350.8	350.8	613
30 Jul 26	351.5	351.5	350.5	350.5	625
29 Jul 26	350.7	350.7	350.7	350.7	0
28 Jul 26	350.4	350.4	350.4	350.4	0
27 Jul 26	348.9	348.9	348.9	348.9	0
24 Jul 26	347.5	347.5	347.5	347.5	0
23 Jul 26	345.5	345.5	345.5	345.5	0
22 Jul 26	347.3	347.3	347.3	347.3	0
21 Jul 26	341.4	341.4	341.4	341.4	0
20 Jul 26	340.8	340.8	339.1	339.1	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.8