LIFFE, IBZ29 End of Day and Historical Stock Data []

16 Apr 2026

LAST: 307.4	CHANGE: 0.50	OPEN: 307.4	HIGH: 307.4	ASK: 0.0	VOLUME: 0
LAST: 307.4	CHG(%): 0.16	PREV: 306.9	LOW: 307.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	307.4	307.4	307.4	307.4	0
15 Apr 26	306.9	306.9	306.9	306.9	0
14 Apr 26	309.5	309.9	309.5	309.9	200
13 Apr 26	309.5	309.5	309.5	309.5	0
10 Apr 26	309.1	309.1	309.1	309.1	0
09 Apr 26	302.8	302.8	302.8	302.8	0
08 Apr 26	302.0	302.0	302.0	302.0	0
07 Apr 26	298.7	298.7	298.7	298.7	0
02 Apr 26	300.0	300.0	300.0	300.0	0
01 Apr 26	299.8	299.8	299.8	299.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.4