EODData

LIFFE, IBZ29:

04 Sep 2026
LAST:

354.5

CHANGE:
 4.20
OPEN:
354.5
HIGH:
354.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.20
PREV:
350.3
LOW:
354.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Sep 26354.5354.5354.5354.500
03 Sep 26350.3350.3350.3350.300
02 Sep 26348.9348.9348.9348.900
01 Sep 26349.8349.8349.8349.800
28 Aug 26351.6351.6351.6351.600
27 Aug 26351.5351.5351.5351.500
26 Aug 26351.2351.2351.2351.200
25 Aug 26351.1351.1351.1351.100
24 Aug 26350.6350.6350.6350.600
21 Aug 26349.6349.6349.6349.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:351.021.0%
MA10:350.911.0%
MA20:349.941.3%
MA50:345.012.7%
MA100:331.936.8%
MA200:315.4612.4%
STO9:100.00 
STO14:100.00 
RSI14:74.02 
MTM14:6.70
ROC14:0.02 
ATR:0.91 
Week High:354.500.0%
Week Low:348.901.6%
Month High:354.500.0%
Month Low:347.8012.4%
Year High:354.500.0%
Year Low:276.4028.3%
Volatility:2.73