EODData

LIFFE, IBZ29:

01 Jun 2026
LAST:

321.9

CHANGE:
 2.30
OPEN:
321.9
HIGH:
321.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.71
PREV:
324.2
LOW:
321.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 26321.9321.9321.9321.900
29 May 26324.2324.2324.2324.200
28 May 26324.2324.2324.2324.200
27 May 26325.7325.7325.7325.700
26 May 26325.6325.6325.6325.600
22 May 26326.7326.7326.7326.700
21 May 26326.4326.4326.4326.400
20 May 26325.6325.6325.6325.600
19 May 26323.4323.4323.4323.400
18 May 26322.9322.9322.9322.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:324.320.8%
MA10:324.660.9%
MA20:318.861.0%
MA50:308.804.2%
MA100:306.255.1%
MA200:296.478.6%
STO14:69.03
RSI14:68.42 
WPR14:-30.97
MTM14:10.70
ROC14:0.03 
ATR:2.46 
Week High:325.701.2%
Week Low:321.900.0%
Month High:326.701.5%
Month Low:306.208.6%
Year High:326.701.5%
Year Low:264.2021.8%
Volatility:7.96