IMZ303-Month EuriBor {Dec 30}02/10/2025
LAST:

 97.62
CHANGE:
 0.02
OPEN:
97.60
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.60
LOW:
97.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2597.6097.6297.6097.6200
02/07/2597.6197.6197.6097.6000
02/06/2597.6097.6197.6097.6100
02/05/2597.5497.6097.5497.6000
02/04/2597.5497.5497.5497.5400
02/03/2597.4997.5497.4997.5400
01/31/2597.4497.4997.4497.4900
01/30/2597.3997.4497.3997.4400
01/29/2597.4097.4097.3997.3900
01/28/2597.4297.4297.4097.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84