IMM273-Month EuriBor {Jun 27}11/26/2024
LAST:

 97.93		CHANGE:
 0.02		OPEN:
97.95		HIGH:
97.96		ASK:
0.00		VOLUME:
45,256
CHANGE(%):
0.02		PREV:
97.95		LOW:
97.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.9597.9697.9297.9345,2560
11/25/2497.9197.9797.9097.9573,9610
11/22/2497.8597.9597.8397.9147,6670
11/21/2497.8397.8897.8197.8637,4130
11/20/2497.8597.8597.8197.8445,9010
11/19/2497.8797.9397.8597.8743,1200
11/18/2497.9097.9097.8297.8633,9660
11/15/2497.8997.9197.8597.8953,2300
11/14/2497.8197.9197.7997.8964,3320
11/13/2497.8397.8697.8097.8453,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 97.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04