IMM273-Month EuriBor {Jun 27}06/27/2025
LAST:

 97.95		CHANGE:
 0.05		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
64,299
CHANGE(%):
0.05		PREV:
98.00		LOW:
97.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.9698.0097.9697.9849,4100
07/03/2597.9497.9797.9397.9666,2670
07/02/2597.9797.9797.9297.9483,1010
07/01/2597.9597.9997.9597.9775,0200
06/30/2597.9797.9797.9797.9700
06/30/2597.9797.9797.9797.9700
06/27/2597.9797.9797.9797.9700
06/27/2597.9797.9797.9797.9700
06/26/2597.9797.9797.9797.9700
06/25/2597.9797.9797.9797.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63