IMU273-Month EuriBor {Sep 27}03/14/2025
LAST:

 97.51		CHANGE:
 0.04		OPEN:
97.55		HIGH:
97.56		ASK:
0.00		VOLUME:
70,857
CHANGE(%):
0.04		PREV:
97.55		LOW:
97.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2597.5597.5697.4897.5170,8570
03/13/2597.5397.5697.4897.5557,6900
03/12/2597.5097.5397.4797.5188,1120
03/11/2597.5897.6097.4897.5259,5030
03/10/2597.4997.6097.4997.5772,9780
03/07/2597.5397.6097.4997.54175,8920
03/06/2597.5297.5697.4297.47179,1120
03/05/2597.7797.7897.5497.5590,9390
03/04/2597.9097.9497.7797.9179,2400
03/03/2597.9097.9397.8397.8558,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12