IMU273-Month EuriBor {Sep 27}04/11/2024
LAST:

 97.55
CHANGE:
 0.06
OPEN:
97.60
HIGH:
97.63
ASK:
0.00
VOLUME:
18,935
CHANGE(%):
0.06
PREV:
97.61
LOW:
97.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2497.6097.6397.5597.5518,9350
04/10/2497.6797.6997.5697.6111,8220
04/09/2497.6097.6797.5997.677,0470
04/08/2497.6397.6397.5897.609,2350
04/05/2497.7197.7197.6297.637,6740
04/04/2497.6797.7297.6497.6810,7670
04/03/2497.6597.6897.6097.6318,8740
04/02/2497.7297.7297.6097.6314,9210
03/28/2497.7297.7597.7097.748,0240
03/27/2497.6997.7497.6997.737,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26