IMU273-Month EuriBor {Sep 27}06/27/2025
LAST:

 97.88		CHANGE:
 0.04		OPEN:
97.91		HIGH:
97.92		ASK:
0.00		VOLUME:
68,203
CHANGE(%):
0.04		PREV:
97.92		LOW:
97.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2597.8497.8897.8297.8770,4310
07/15/2597.8297.8797.8197.8446,2590
07/14/2597.8297.8397.8197.8245,0920
07/11/2597.8397.8597.7997.8064,8940
07/10/2597.8897.8897.8297.8344,3220
07/09/2597.8597.8897.8397.8737,9050
07/08/2597.8797.8797.8297.8451,8030
07/07/2597.9197.9197.8797.8736,9330
07/04/2597.8897.9297.8897.9040,2520
07/03/2597.8697.8997.8597.8862,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29