IBZ31FTSE 100 Dividend Index {Dec 31}07/10/2025
LAST:

 256.4		CHANGE:
 3.20		OPEN:
256.4		HIGH:
256.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
253.2		LOW:
256.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25256.4256.4256.4256.400
07/09/25253.2253.2253.2253.200
07/08/25252.5252.5252.5252.500
07/07/25251.2251.2251.2251.200
07/04/25251.9251.9251.9251.900
07/03/25251.7251.7251.7251.700
07/02/25250.3250.3250.3250.300
07/01/25250.8250.8250.8250.800
06/30/25245.8245.8245.8245.800
06/30/25245.8245.8245.8245.800
FUNDAMENTALS
Sector:
Industry:
52wk range:219.50 - 262.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57