EODData

LIFFE, IBZ31:

28 Aug 2026
LAST:

323.8

CHANGE:
 1.00
OPEN:
323.8
HIGH:
323.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.31
PREV:
322.8
LOW:
323.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 26323.8323.8323.8323.800
27 Aug 26322.8322.8322.8322.800
26 Aug 26322.5322.5322.5322.500
25 Aug 26322.4322.4322.4322.400
24 Aug 26321.9321.9321.9321.900
21 Aug 26320.9320.9320.9320.900
20 Aug 26319.8319.8319.8319.800
19 Aug 26319.6319.6319.6319.600
18 Aug 26319.3319.3319.3319.300
17 Aug 26319.1319.1319.1319.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:322.680.3%
MA10:321.210.8%
MA20:321.170.8%
MA50:316.642.3%
MA100:308.485.0%
MA200:297.828.7%
STO9:100.00 
STO14:100.00 
RSI14:65.28 
MTM14:2.60
ROC14:0.01 
ATR:0.51 
Week High:323.800.0%
Week Low:320.900.9%
Month High:323.800.0%
Month Low:319.108.7%
Year High:323.800.0%
Year Low:259.9024.6%