IBZ31FTSE 100 Dividend Index {Dec 31}07/16/2025
LAST:

 255.2		CHANGE:
 0.30		OPEN:
255.2		HIGH:
255.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
255.5		LOW:
255.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25255.2255.2255.2255.200
07/15/25255.5255.5255.5255.500
07/14/25256.4256.4256.4256.400
07/11/25254.7254.7254.7254.700
07/10/25256.4256.4256.4256.400
07/09/25253.2253.2253.2253.200
07/08/25252.5252.5252.5252.500
07/07/25251.2251.2251.2251.200
07/04/25251.9251.9251.9251.900
07/03/25251.7251.7251.7251.700
FUNDAMENTALS
Sector:
Industry:
52wk range:219.50 - 262.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29