Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26565.8565.8565.80-10.21.89 
F5H27585.3585.3585.305.81.15 
F5H28605.0605.0605.0031.05.30 
F5M25557.8557.8557.80-2.20.39 
F5M26570.9570.9570.9013.82.61 
F5M27590.0590.0590.0058.110.19 
F5M28610.1610.1610.100.00.00 
F5U25558.6554.5554.517-34.66.17 
F5U26575.9575.9575.907.31.51 
F5U27594.9594.9594.90-3.80.65 
F5Z25560.3560.3560.300.00.00 
F5Z26580.7580.7580.700.00.00 
F5Z27599.9599.9599.906.81.33 
FJ1-Month EONIA {Apr 11}5,9715,9665,9710-320.53 
FJ.C3-Month Euroswiss Continuation5,9715,9665,9710-320.53 
FJH266,0066,0016,0060-30.04 
FJM255,8565,8565,856090.14 
FJU255,9715,9665,971000.00 
FJZ255,9835,9775,983000.00 
FK1-Month EONIA {Apr 11}7,3227,3147,3220-710.96 
FK.C3-Month Euroswiss Continuation7,3227,3147,3220-710.96 
FKH267,3657,3587,36501121.54 
FKM257,1257,1257,12504566.88 
FKU257,3227,3147,3220140.19 
FKZ257,3357,3287,3350-550.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.177
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>