List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	699.8	686.7	686.7	36	12.1	1.79
F5H27	709.9	709.9	709.9	0	12.7	1.82
F5H28	733.0	733.0	733.0	0	13.3	1.85
F5M26	692.8	692.8	692.8	0	12.2	1.79
F5M27	715.5	715.5	715.5	0	12.8	1.82
F5M28	739.1	739.1	739.1	0	13.4	1.85
F5U26	698.6	698.6	698.6	0	12.4	1.81
F5U27	721.2	721.2	721.2	0	13.0	1.84
F5U28	745.4	745.4	745.4	0	13.6	1.86
F5Y00	0.0000	0.0000	0.0000	36	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	704.2	704.2	704.2	0	12.5	1.81
F5Z27	727.0	727.0	727.0	0	13.2	1.85
F5Z28	751.9	751.9	751.9	0	13.8	1.87
FJH26	6,708	6,708	6,708	0	37	0.55
FJM26	6,624	6,624	6,624	0	37	0.56
FJU26	6,651	6,651	6,651	0	37	0.56
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,134	8,134	8,134	0	17	0.21
FKM26	8,031	8,031	8,031	0	17	0.21
FKU26	8,065	8,065	8,065	0	17	0.21
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.142
United States