List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H27		812.8	812.8	812.8	0	-17.5		2.11
F5H28		850.9	850.9	850.9	0	-18.3		2.11
F5H29		890.9	890.9	890.9	0	-18.9		2.08
F5M27		822.0	822.0	822.0	0	-17.6		2.10
F5M28		860.9	860.9	860.9	0	-18.4		2.09
F5M29		901.1	901.1	901.1	0	-19.0		2.06
F5U26		802.3	796.1	796.1	2.1K	-17.2		2.11
F5U27		831.5	831.5	831.5	0	-17.9		2.11
F5U28		870.8	870.8	870.8	0	-18.6		2.09
F5Y00		0.0000	0.0000	0.0000	4.2K	0.0000		0.00
F5Z26		813.8	804.1	804.1	2.1K	-17.3		2.11
F5Z27		841.1	841.1	841.1	0	-18.1		2.11
F5Z28		880.9	880.9	880.9	0	-18.7		2.08
FJH27		7,117	7,117	7,117	0	-21		0.29
FJU26		7,032	7,032	7,032	0	-21		0.30
FJZ26		7,066	7,066	7,066	0	-21		0.30
FKH27		8,566	8,566	8,566	0	-22		0.26
FKU26		8,462	8,462	8,462	0	-22		0.26
FKZ26		8,504	8,504	8,504	0	-22		0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205		0.8
DJI	52,093	-328		0.6
SP500	7,586	-34		0.4
INDS	12,374	-174		1.4
CAC	8,090	-28		0.3
DAX	25,402	-39		0.2
NKY	63,484	-9		0.0
HSI	24,667	-250		1.0
OBX	2,037	2		0.1
AORD	8,849	-75		0.8
TWII	45,511	-351		0.8
JKSE	6,461	-74		1.1
STI	5,639	-79		1.4
ATX	6,747	-17		0.2
NZD	13,484	-76		0.6
BEL	5,724	-5		0.1
BVSP	186,503	1,002		0.5