List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H27		767.6	767.6	767.6	0	-15.7		2.00
F5H28		799.9	799.9	799.9	0	-17.0		2.08
F5H29		833.0	833.0	833.0	0	-17.9		2.10
F5M27		775.6	775.6	775.6	0	-16.1		2.03
F5M28		808.1	808.1	808.1	0	-17.3		2.10
F5M29		841.4	841.4	841.4	0	-18.0		2.09
F5U26		765.1	752.4	752.4	6	-15.1		1.97
F5U27		783.7	783.7	783.7	0	-16.4		2.05
F5U28		816.4	816.4	816.4	0	-17.5		2.10
F5Y00		0.0000	0.0000	0.0000	6	0.0000		0.00
F5Z26		759.8	759.8	759.8	0	-15.4		1.99
F5Z27		791.8	791.8	791.8	0	-16.7		2.07
F5Z28		824.7	824.7	824.7	0	-17.6		2.09
FJH27		7,263	7,263	7,263	0	68		0.94
FJU26		7,193	7,193	7,193	0	68		0.95
FJZ26		7,212	7,212	7,212	0	68		0.94
FKH27		8,727	8,727	8,727	0	126		1.46
FKU26		8,642	8,642	8,642	0	126		1.48
FKZ26		8,665	8,665	8,665	0	126		1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679		2.8
DJI	52,208	614		1.2
SP500	7,438	121		1.7
INDS	12,286	116		1.0
CAC	8,486	77		0.9
DAX	25,612	152		0.6
NKY	61,867	433		0.7
HSI	25,859	51		0.2
OBX	1,956	7		0.3
AORD	9,123	-77		0.8
TWII	39,933	-106		0.3
JKSE	6,186	95		1.6
STI	5,674	-40		0.7
ATX	6,455	154		2.4
NZD	13,763	-214		1.5
BEL	5,655	-73		1.3
BVSP	177,159	3,274		1.9