Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.75,3630.00.03 
F6.CMSCI World NTR Index Continuation6,7016,6966,70151372.09 
F6H21MSCI World NTR Index {Mar 21}6,7026,5656,70201372.09 
F6H22MSCI World NTR Index {Mar 22}6,7026,5646,70201382.10 
F6H23MSCI World NTR Index {Mar 23}6,7016,5636,70101382.10 
F6M20MSCI World NTR Index {Jun 20}6,5816,5506,5812,011310.47 
F6M21MSCI World NTR Index {Jun 21}6,7026,5656,70201372.09 
F6M22MSCI World NTR Index {Jun 22}6,7016,5636,70101382.10 
F6M23MSCI World NTR Index {Jun 23}6,7026,5646,70201382.10 
F6U20MSCI World NTR Index {Sep 20}6,7016,6966,70151372.09 
F6U21MSCI World NTR Index {Sep 21}6,7026,5656,70201372.09 
F6U22MSCI World NTR Index {Sep 22}6,7016,5636,70101382.10 
F6Z20MSCI World NTR Index {Dec 20}6,7026,5656,70201372.09 
F6Z21MSCI World NTR Index {Dec 21}6,7026,5656,70201372.09 
F6Z22MSCI World NTR Index {Dec 22}6,7016,5636,70101382.10 
FH213-Month Euroswiss {Mar 21}100.7100.7100.71,7100.00.00 
FH223-Month Euroswiss {Mar 22}100.7100.7100.75,3630.00.00 
FH233-Month Euroswiss {Mar 23}100.6100.6100.600.00.00 
FH243-Month Euroswiss {Mar 24}100.5100.5100.500.00.00 
FJ1-Month EONIA {Apr 11}37,90437,02237,66706291.70 
FK1-Month EONIA {Apr 11}45,83144,72945,51807891.76 
FM203-Month Euroswiss {Jun 20}100.7100.7100.72,3480.00.01 
FM213-Month Euroswiss {Jun 21}100.7100.7100.74,1770.00.00 
FM223-Month Euroswiss {Jun 22}100.7100.7100.72660.00.00 
FM233-Month Euroswiss {Jun 23}100.6100.6100.600.00.00 
FM243-Month Euroswiss {Jun 24}100.5100.5100.500.00.00 
FU203-Month Euroswiss {Sep 20}100.7100.7100.71,5230.00.00 
FU213-Month Euroswiss {Sep 21}100.7100.7100.74,3550.00.00 
FU223-Month Euroswiss {Sep 22}100.6100.6100.660.00.00 
FU233-Month Euroswiss {Sep 23}100.5100.5100.500.00.00 
FZ203-Month Euroswiss {Dec 20}100.7100.7100.73,1760.00.00 
FZ213-Month Euroswiss {Dec 21}100.7100.7100.74,3870.00.00 
FZ223-Month Euroswiss {Dec 22}100.6100.6100.600.00.00 
FZ233-Month Euroswiss {Dec 23}100.5100.5100.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83