List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	689.0	681.5	683.7	59	-6.7	0.97
F5H27	707.2	707.2	707.2	0	-7.0	0.98
F5H28	730.2	730.2	730.2	0	-7.4	1.00
F5M26	689.9	689.9	689.9	0	-6.8	0.98
F5M27	712.8	712.8	712.8	0	-7.1	0.99
F5M28	736.3	736.3	736.3	0	-7.6	1.02
F5U26	695.8	695.8	695.8	0	-6.9	0.98
F5U27	718.5	718.5	718.5	0	-7.2	0.99
F5U28	742.5	742.5	742.5	0	-7.7	1.03
F5Y00	0.0000	0.0000	0.0000	59	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	701.5	701.5	701.5	0	-6.9	0.97
F5Z27	724.2	724.2	724.2	0	-7.4	1.01
F5Z28	748.8	748.8	748.8	0	-7.9	1.04
FJH26	6,774	6,774	6,774	0	7	0.10
FJM26	6,690	6,690	6,690	0	7	0.10
FJU26	6,717	6,717	6,717	0	7	0.10
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,231	8,231	8,231	0	-7	0.08
FKM26	8,128	8,128	8,128	0	-7	0.08
FKU26	8,162	8,162	8,162	0	-7	0.08
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.47
United States