List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	698.5	690.5	690.5	41	4.4	0.64
F5H27	714.2	714.2	714.2	0	4.9	0.69
F5H28	737.5	737.5	737.5	0	5.2	0.71
F5M26	696.8	696.8	696.8	0	4.6	0.66
F5M27	719.9	719.9	719.9	0	5.0	0.70
F5M28	743.7	743.7	743.7	0	5.3	0.72
F5U26	702.7	702.7	702.7	0	4.7	0.67
F5U27	725.6	725.6	725.6	0	5.1	0.71
F5U28	750.1	750.1	750.1	0	5.4	0.73
F5Y00	0.0000	0.0000	0.0000	41	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	708.4	708.4	708.4	0	4.8	0.68
F5Z27	731.4	731.4	731.4	0	5.1	0.70
F5Z28	756.5	756.5	756.5	0	5.4	0.72
FJH26	6,744	6,744	6,744	0	84	1.26
FJM26	6,660	6,660	6,660	0	84	1.28
FJU26	6,687	6,687	6,687	0	84	1.27
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,213	8,213	8,213	0	113	1.39
FKM26	8,110	8,110	8,110	0	113	1.41
FKU26	8,144	8,144	8,144	0	113	1.40
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.55
United States