List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		805.0	788.8	788.8	276	19.0		2.47
F5H27		816.4	816.4	816.4	0	19.7		2.47
F5H28		844.0	844.0	844.0	0	20.5		2.49
F5M26		796.0	796.0	796.0	0	19.2		2.47
F5M27		823.1	823.1	823.1	0	19.9		2.48
F5M28		851.3	851.3	851.3	0	20.7		2.49
F5U26		803.0	803.0	803.0	0	19.4		2.48
F5U27		829.9	829.9	829.9	0	20.1		2.48
F5U28		858.7	858.7	858.7	0	20.8		2.48
F5Y00		0.0000	0.0000	0.0000	276	0.0000		0.00
F5Z26		809.6	809.6	809.6	0	19.5		2.47
F5Z27		836.8	836.8	836.8	0	20.2		2.47
F5Z28		866.4	866.4	866.4	0	21.1		2.50
FJH26		6,699	6,699	6,699	0	-39		0.58
FJM26		6,614	6,614	6,614	0	-39		0.59
FJU26		6,642	6,642	6,642	0	-39		0.58
FKH26		8,130	8,130	8,130	0	-66		0.81
FKM26		8,027	8,027	8,027	0	-66		0.82
FKU26		8,061	8,061	8,061	0	-66		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,910	71		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5