List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		698.1	690.0	698.1	129	2.5		0.36
F5H27		722.5	722.5	722.5	0	2.6		0.36
F5H28		746.9	746.9	746.9	0	2.7		0.36
F5M26		704.5	704.5	704.5	0	2.6		0.37
F5M27		728.5	728.5	728.5	0	2.6		0.36
F5M28		753.4	753.4	753.4	0	2.8		0.37
F5U26		710.6	710.6	710.6	0	2.6		0.37
F5U27		734.5	734.5	734.5	0	2.7		0.37
F5U28		760.0	760.0	760.0	0	2.8		0.37
F5Y00		0.0000	0.0000	0.0000	129	0.0000		0.00
F5Z26		716.6	716.6	716.6	0	2.6		0.36
F5Z27		740.6	740.6	740.6	0	2.7		0.37
F5Z28		766.8	766.8	766.8	0	2.9		0.38
FJH26		6,652	6,652	6,652	0	-58		0.86
FJM26		6,568	6,568	6,568	0	-58		0.87
FJU26		6,596	6,596	6,596	0	-58		0.86
FKH26		8,066	8,066	8,066	0	-51		0.62
FKM26		7,963	7,963	7,963	0	-51		0.63
FKU26		7,997	7,997	7,997	0	-51		0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561		2.4
DJI	48,489	-871		1.8
SP500	6,797	-143		2.1
INDS	12,619	-270		2.1
CAC	8,063	-196		2.4
DAX	24,703	-594		2.3
NKY	52,991	-945		1.8
HSI	26,488	-357		1.3
OBX	1,640	-22		1.3
AORD	9,139	-88		1.0
TWII	31,760	351		1.1
JKSE	9,135	59		0.7
STI	4,828	-21		0.4
ATX	5,371	-99		1.8
NZD	13,574	-144		1.1
BEL	5,249	-108		2.0
BVSP	166,277	1,477		0.9