EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
F5H26632.0632.0632.00-0.30.05 
F5H27652.6652.6652.60-0.20.03 
F5H28672.9672.9672.90-0.10.01 
F5M26637.5637.5637.50-0.20.03 
F5M27657.5657.5657.50-0.20.03 
F5M28678.2678.2678.200.00.00 
F5U25620.0620.0620.00-0.20.03 
F5U26642.7642.7642.70-0.20.03 
F5U27662.5662.5662.50-0.10.02 
F5Z25626.3626.3626.382-0.20.03 
F5Z26647.7647.7647.70-0.30.05 
F5Z27667.6667.6667.60-0.20.03 
FJ1-Month EONIA {Apr 11}6,1116,1016,1110-50.07 
FJ.C3-Month Euroswiss Continuation6,1116,1016,1110-50.07 
FJH266,1406,1296,1400-50.07 
FJU256,0986,0986,0980-10.01 
FJZ256,1116,1016,1110-50.07 
FK1-Month EONIA {Apr 11}7,4707,4537,470060.07 
FK.C3-Month Euroswiss Continuation7,4707,4537,470060.07 
FKH267,5047,4867,504060.07 
FKU257,4517,4517,451070.09 
FKZ257,4707,4537,470060.07 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0