Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26569.7569.7569.700.00.00 
F5H27589.9589.9589.900.00.00 
F5H28610.4610.4610.400.00.00 
F5M25552.4552.4552.44360.00.00 
F5M26575.0575.0575.000.00.00 
F5M27594.8594.8594.800.00.00 
F5U25558.4558.4558.43,1480.00.00 
F5U26580.1580.1580.1012.42.22 
F5U27600.0600.0600.000.00.00 
F5Z25564.2564.2564.200.00.00 
F5Z26585.0585.0585.000.00.00 
F5Z27605.1605.1605.100.00.00 
FJ1-Month EONIA {Apr 11}5,9485,9485,9480-1101.82 
FJ.C3-Month Euroswiss Continuation5,9485,9485,9480-1101.82 
FJM255,9215,9215,921000.00 
FJU255,9485,9485,948000.00 
FJZ255,9665,9665,966000.00 
FK1-Month EONIA {Apr 11}7,2327,2327,2320-1612.18 
FK.C3-Month Euroswiss Continuation7,2327,2327,2320-1612.18 
FKM257,1997,1997,199000.00 
FKU257,2327,2327,2320-1902.61 
FKZ257,2557,2557,255000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59
--%>