List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		739.0	731.6	731.6	30	26.2		3.71
F5H27		757.4	757.4	757.4	0	27.3		3.74
F5H28		783.4	783.4	783.4	0	28.6		3.79
F5M26		738.3	738.3	738.3	0	26.4		3.71
F5M27		763.8	763.8	763.8	0	27.6		3.75
F5M28		790.2	790.2	790.2	0	28.8		3.78
F5U26		744.8	744.8	744.8	0	26.7		3.72
F5U27		770.1	770.1	770.1	0	27.9		3.76
F5U28		797.2	797.2	797.2	0	29.2		3.80
F5Y00		0.0000	0.0000	0.0000	30	0.0000		0.00
F5Z26		751.1	751.1	751.1	0	27.0		3.73
F5Z27		776.7	776.7	776.7	0	28.3		3.78
F5Z28		804.4	804.4	804.4	0	29.5		3.81
FJH26		6,697	6,697	6,697	0	47		0.70
FJM26		6,613	6,613	6,613	0	47		0.71
FJU26		6,641	6,641	6,641	0	47		0.71
FKH26		8,153	8,153	8,153	0	91		1.12
FKM26		8,050	8,050	8,050	0	91		1.14
FKU26		8,084	8,084	8,084	0	91		1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271		1.2
DJI	49,384	307		0.6
SP500	6,913	38		0.5
INDS	12,742	123		1.0
CAC	8,149	80		1.0
DAX	24,856	220		0.9
NKY	53,689	914		1.7
HSI	26,630	45		0.2
OBX	1,637	-10		0.6
AORD	9,173	64		0.7
TWII	31,746	500		1.6
JKSE	8,992	-18		0.2
STI	4,828	18		0.4
ATX	5,545	135		2.5
NZD	13,557	-17		0.1
BEL	5,331	75		1.4
BVSP	175,589	3,773		2.2