List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	699.4	689.7	699.4	97	4.6	0.66
F5H27	723.9	723.9	723.9	0	5.0	0.70
F5H28	748.3	748.3	748.3	0	5.5	0.74
F5M26	705.7	705.7	705.7	0	4.6	0.66
F5M27	729.8	729.8	729.8	0	5.0	0.69
F5M28	754.8	754.8	754.8	0	5.7	0.76
F5U26	711.9	711.9	711.9	0	4.7	0.66
F5U27	735.9	735.9	735.9	0	5.2	0.71
F5U28	761.3	761.3	761.3	0	5.7	0.75
F5Y00	0.0000	0.0000	0.0000	97	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	717.9	717.9	717.9	0	4.8	0.67
F5Z27	742.0	742.0	742.0	0	5.4	0.73
F5Z28	768.1	768.1	768.1	0	5.9	0.77
FJH26	6,789	6,789	6,789	0	-23	0.34
FJM26	6,704	6,704	6,704	0	-23	0.34
FJU26	6,732	6,732	6,732	0	-23	0.34
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,242	8,242	8,242	0	-40	0.48
FKM26	8,139	8,139	8,139	0	-40	0.48
FKU26	8,173	8,173	8,173	0	-40	0.48
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.222
United States