EODData

LIFFE, IJN27:

27 Mar 2026
LAST:

97.20

CHANGE:
 0.04
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.23
LOW:
97.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Mar 2697.2097.2097.2097.2000
26 Mar 2697.2397.2397.2397.2300
25 Mar 2697.3597.3597.3597.3500
24 Mar 2697.2897.2897.2897.2800
23 Mar 2697.3897.3897.3897.3800
20 Mar 2697.2997.2997.2997.2900
19 Mar 2697.4197.4197.4197.4100
18 Mar 2697.5497.5497.5497.5400
17 Mar 2697.6397.6397.6397.6300
16 Mar 2697.6097.6097.6097.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.1%
MA10:97.390.2%
MA20:97.580.4%
MA50:97.850.7%
MA100:97.910.7%
RSI14:30.38 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.01 
ATR:0.08 
Week High:97.380.2%
Week Low:97.200.0%
Month High:98.141.0%
Month Low:97.20
Volatility:0.09