EODData

LIFFE, IJN27:

04 Feb 2026
LAST:

98.01

CHANGE:
 0.03
OPEN:
98.01
HIGH:
98.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.98
LOW:
98.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Feb 2698.0198.0198.0198.0100
03 Feb 2697.9897.9897.9897.9800
02 Feb 2697.9997.9997.9997.9900
30 Jan 2698.0298.0298.0298.0200
29 Jan 2698.0398.0398.0398.0300
28 Jan 2698.0098.0098.0098.0000
27 Jan 2697.9697.9697.9697.9600
26 Jan 2697.9597.9597.9597.9500
23 Jan 2697.9297.9297.9297.9200
22 Jan 2697.9597.9597.9597.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.000.0%
MA10:97.980.0%
MA20:97.970.0%
MA50:97.950.1%
MA100:98.000.0%
STO9:77.27
STO14:77.27
RSI14:55.88
WPR14:-22.73
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:98.030.0%
Week Low:97.980.0%
Month High:98.030.0%
Month Low:97.91
Volatility:0.04